61383 華虹瑞銀六甲牛H (R 牛證)
即時 按盤價 升0.095 +0.054 (+131.707%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
18064華虹信證六七購A3.150+20.23%31/07/202634.880     
     37.77019094華虹摩通六六沽A0.0100.00%30/06/2026
     42.86020949華虹摩通六九沽A0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
18917華虹信證六七購B2.810+22.71%27/07/202650.880     
19059華虹匯豐六七購A2.830+23.04%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽A0.0200.00%30/07/2026
19312華虹中銀六甲購A2.770+22.03%27/11/202655.000     
19232華虹摩通六七購A2.720+24.20%30/07/202656.660     
     65.00021315華虹中銀六六沽A0.0100.00%29/06/2026
19467華虹信證六六購A1.9800.00%29/06/202665.880     
     66.66624116華虹麥銀六七沽A0.0100.00%29/07/2026
     68.83021584華虹摩利六乙沽A0.010-23.08%04/12/2026
     68.83022960華虹華泰六乙沽A0.013-35.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.013-18.75%04/12/2026
     68.83024285華虹匯豐六乙沽A0.015-21.05%04/12/2026
     68.83024307華虹摩通六乙沽A0.012-20.00%04/12/2026
     68.86024270華虹花旗六乙沽A0.014-30.00%04/12/2026
     68.88021383華虹信證六乙沽A0.012-14.29%11/12/2026
     68.90013433華虹法巴六乙沽A0.016-5.88%04/12/2026
19739華虹華泰六六購A1.8700.00%26/06/202672.800     
     74.95028141華虹國君六九沽A0.012-25.00%30/09/2026
     75.00027770華虹中銀六九沽C0.018-5.26%30/09/2026
     79.95025339華虹信證六七沽A0.0100.00%23/07/2026
     79.99025270華虹摩利六七沽A0.0100.00%23/07/2026
     80.00024322華虹中銀六七沽B0.0100.00%30/07/2026
     80.80028989華虹中銀六甲沽A0.037-31.48%30/11/2026
23603華虹中銀六六購B2.150+25.73%30/06/202680.880     
19784華虹信證六七購C2.170+29.94%30/07/202682.880     
20826華虹華泰六七購A2.190+31.93%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.0100.00%20/07/2026
     88.00025020華虹中銀六七沽C0.0230.00%27/07/2026
     88.00028874華虹法興六甲沽A0.027-27.03%10/11/2026
21730華虹中銀六八購A1.040+30.00%28/08/202688.880     
19946華虹麥銀六七購A2.070+32.69%10/07/202688.88828852華虹麥銀六甲沽A0.0610.00%30/11/2026
22926華虹信證六八購A1.030+33.77%21/08/202688.888     
20092華虹摩利六七購A2.070+34.42%03/07/202688.930     
21026華虹摩通六七購B2.090+34.84%03/07/202688.930     
22908華虹花旗六八購A1.040+31.65%21/08/202688.930     
22938華虹星展六八購A1.040+33.33%21/08/202688.930     
22973華虹匯豐六八購A1.040+31.65%21/08/202688.930     
23084華虹國君六八購A1.050+29.63%21/08/202688.930     
20958華虹法興六七購A2.070+34.42%03/07/202688.938     
     89.95025284華虹摩利六甲沽A0.025-37.50%23/11/2026
     89.95025358華虹摩通六甲沽A0.034-29.17%23/11/2026
     89.95025421華虹星展六甲沽A0.036-32.08%23/11/2026
     89.95025502華虹匯豐六甲沽A0.025-28.57%23/11/2026
     89.95028536華虹華泰六甲沽A0.035-27.08%23/11/2026
23421華虹法巴六七購A2.060+35.53%03/07/202690.00024659華虹信證六甲沽A0.025-26.47%30/11/2026
     90.00029549華虹中銀六甲沽B0.054-34.94%30/11/2026
     90.05028552華虹法巴六乙沽B0.034-27.66%02/12/2026
     91.34728712華虹花旗六甲沽A0.027-22.86%06/11/2026
23605華虹中銀六七購A1.980+36.55%30/07/202693.880     
     98.00029098華虹國君六乙沽A0.036-29.41%02/12/2026
     99.00028906華虹華泰七一沽A0.062-22.50%04/01/2027
21218華虹華泰六八購A1.860+36.76%03/08/202699.900     
28042華虹國君六八購C1.860+37.78%04/08/202699.950     
     100.00025382華虹中銀六乙沽B0.045-30.77%30/12/2026
     100.00028883華虹匯豐六甲沽B0.037-28.85%10/11/2026
     100.77029019華虹摩通六甲沽B0.045-26.23%11/11/2026
     103.47028895華虹信證六甲沽B0.035-32.69%10/11/2026
     103.47029936華虹匯豐六甲沽C0.057-27.85%30/11/2026
     108.00029890華虹法興六乙沽A0.082-24.07%31/12/2026
20859華虹信證六十購A1.750+36.72%30/10/2026108.880     
20918華虹中銀六十購A1.780+37.98%30/10/2026109.000     
     109.90029845華虹摩利六甲沽B0.072-25.77%30/11/2026
     110.00029907華虹國君六乙沽B0.056-28.21%03/12/2026
21148華虹摩利六九購A1.670+40.34%29/09/2026113.990     
27537華虹華泰六九購A1.660+40.68%22/09/2026114.090     
27971華虹法興六九購A1.660+40.68%22/09/2026114.090     
     114.70029917華虹中銀六乙沽C0.094-28.79%31/12/2026
24178華虹中銀六七購B1.540+50.98%30/07/2026116.880     
27277華虹國君六七購A1.520+49.02%23/07/2026116.980     
27355華虹摩通六七購C1.530+48.54%30/07/2026116.980     
25470華虹摩通六六購A0.680+43.16%30/06/2026118.550     
     120.00013071華虹花旗六乙沽B0.104-25.18%01/12/2026
     120.00013896華虹華泰六乙沽B0.105-22.22%01/12/2026
24321華虹中銀六七購C1.350+58.82%30/07/2026127.000     
27139華虹信證六六購B0.600+62.16%30/06/2026128.880     
27273華虹中銀六九購D1.380+46.81%30/09/2026133.000     
27646華虹星展六九購A1.390+46.32%23/09/2026133.100     
     133.47013044華虹摩通六乙沽B0.145-22.46%01/12/2026
25980華虹麥銀六七購B0.590+87.30%03/07/2026134.700     
24918華虹花旗六六購B0.3150.00%25/06/2026134.800     
25581華虹法興六六購C0.3250.00%25/06/2026134.800     
27192華虹麥銀六九購A1.320+50.00%30/09/2026136.888     
26913華虹摩利六八購A0.590+53.25%28/08/2026139.990     
25033華虹法巴六八購A0.590+53.25%21/08/2026140.000     
24560華虹信證六八購B0.600+53.85%21/08/2026140.080     
24753華虹匯豐六八購B0.610+58.44%21/08/2026140.090     
24790華虹中銀六八購B0.600+62.16%21/08/2026140.090     
24858華虹華泰六八購B0.600+55.84%21/08/2026140.090     
24952華虹法興六八購A0.600+57.89%21/08/2026140.090     
24990華虹瑞銀六八購A0.600+60.00%21/08/2026140.090     
25098華虹摩通六八購A0.600+57.89%21/08/2026140.090     
25230華虹國君六八購B0.600+62.16%21/08/2026140.090     
25114華虹中銀六九購B1.150+55.41%30/09/2026149.880     
25035華虹法巴六七購B0.950+75.93%27/07/2026150.000     
26139華虹中銀六八購C1.040+60.00%31/08/2026153.000     
28541華虹華泰六十購A1.220+52.50%30/10/2026155.000     
29513華虹法興六甲購B0.600+50.00%23/11/2026159.880     
25440華虹摩通六十購A0.510+52.24%30/10/2026168.770     
28836華虹國君六十購A0.520+60.00%30/10/2026168.770     
25760華虹花旗六十購A0.520+60.00%23/10/2026168.870     
25842華虹法巴六十購A0.530+55.88%23/10/2026168.870     
29827華虹信證六乙購A0.570+42.50%30/12/2026168.880     
25223華虹華泰六乙購A0.590+47.50%22/12/2026168.980     
25634華虹中銀六十購B1.060+47.22%30/10/2026169.880     
29798華虹中銀六甲購C0.520+52.94%27/11/2026178.000     
28910華虹華泰六甲購A0.510+50.00%30/11/2026183.000     
29308華虹匯豐六甲購B0.495+50.00%18/11/2026183.470     
13603華虹摩通六甲購B0.470+54.10%10/11/2026186.900     
13731華虹瑞銀六甲購A0.475+55.74%10/11/2026186.900     
28851華虹摩利六甲購A0.455+56.90%10/11/2026186.900     
25420華虹星展六乙購A0.520+46.48%18/12/2026188.000     
21870華虹中銀六九購A0.770+75.00%29/09/2026188.880     
28564華虹麥銀六十購A0.950+58.33%29/10/2026188.888     
28991華虹中銀六乙購A0.510+45.71%30/12/2026190.000     
28765華虹麥銀六甲購A0.470+51.61%30/11/2026193.888     
29911華虹國君六乙購A0.450+50.00%03/12/2026198.000     
29095華虹法興六甲購A0.425+57.41%12/11/2026200.000     
25337華虹信證六八購C0.570+93.22%24/08/2026200.880     
29152華虹花旗六八購B0.560+96.49%24/08/2026200.880     
25381華虹中銀六九購C0.730+56.99%29/09/2026203.470     
13159華虹中銀六乙購B0.435+52.63%02/12/2026205.000     
28901華虹信證六甲購A0.390+67.38%10/11/2026208.880     
28892華虹匯豐六甲購A0.375+63.04%10/11/2026213.470     
29071華虹摩通六甲購A0.385+63.83%12/11/2026217.770     
13631華虹國君六甲購A0.330+63.37%11/11/2026230.000     
28987華虹法巴六甲購A0.340+66.67%11/11/2026230.000     
28997華虹中銀六甲購B0.325+68.39%30/11/2026234.700     
13894華虹華泰六甲購B0.330+63.37%30/11/2026249.990     
29981華虹摩利六甲購B0.305+54.04%30/11/2026249.990     
13098華虹匯豐六乙購A0.280+66.67%01/12/2026260.000     
13124華虹國君六乙購B0.245+87.02%03/12/2026280.000     
14008華虹法興六乙購A0.270+59.76%22/12/2026288.000     
13488華虹中銀六乙購C0.280+64.71%31/12/2026288.880     
13110華虹麥銀六乙購A0.215+79.17%02/12/2026299.888     
13010華虹信證六乙購B0.260+72.19%31/12/2026320.880     
13133華虹法巴七二購A0.255+63.46%02/02/2027350.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/06/2026 15:11
  即時報價更新時間為 24/06/2026 15:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康