61557 平安匯豐八甲牛D (R 牛證)
即時 按盤價 不變0.047 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     41.38017867平安信證五乙沽A0.0140.00%29/12/2025
     43.83819007平安花旗六一沽A0.0140.00%23/01/2026
     43.84018985平安中銀六一沽A0.0200.00%23/01/2026
     43.84019039平安摩通六一沽A0.0120.00%23/01/2026
     43.84019041平安匯豐六一沽A0.0160.00%23/01/2026
     43.86819141平安華泰六一沽A0.0100.00%23/01/2026
     43.88818800平安麥銀六一沽A0.0150.00%30/01/2026
     44.07021942平安中銀六七沽A0.053-19.70%27/07/2026
     44.07022462平安匯豐六七沽A0.054-12.90%27/07/2026
     44.07023292平安摩利六七沽A0.057-14.93%27/07/2026
     44.09021841平安華泰六八沽A0.061-10.29%03/08/2026
     44.38018805平安瑞銀六一沽A0.0120.00%30/01/2026
     44.98021987平安國君六四沽A0.023-25.81%23/04/2026
     44.98022914平安摩通六四沽A0.020-4.76%23/04/2026
     44.98022918平安匯豐六四沽A0.020-16.67%23/04/2026
     45.00021682平安信證六四沽A0.030-14.29%30/04/2026
17366平安摩利八六購A0.460+6.98%29/06/202846.000     
     49.16019386平安國君六一沽A0.0110.00%23/01/2026
     49.16019792平安匯豐六一沽B0.0100.00%23/01/2026
     49.16020419平安摩利六一沽B0.0130.00%23/01/2026
     49.18018798平安信證六一沽A0.0160.00%30/01/2026
     50.94023484平安中銀六六沽A0.073-19.78%02/06/2026
     50.94023519平安華泰六六沽A0.069-10.39%02/06/2026
     50.94023579平安摩通六六沽A0.078-14.29%02/06/2026
     50.94023606平安國君六六沽A0.076-19.15%02/06/2026
     50.95023621平安匯豐六六沽A0.0670.00%02/06/2026
     50.99023309平安摩利六六沽A0.082-18.00%09/06/2026
     51.03823651平安信證六六沽A0.0710.00%02/06/2026
     53.83019360平安瑞銀六乙沽A0.064-12.33%17/12/2026
     53.83019397平安中銀六乙沽A0.063-10.00%17/12/2026
     53.83019418平安花旗六乙沽A0.063-11.27%17/12/2026
     53.83019464平安匯豐六乙沽A0.060-14.29%17/12/2026
     53.83021913平安法興六乙沽A0.065-9.72%17/12/2026
     53.88018829平安摩通六乙沽A0.068-11.69%24/12/2026
     53.88021294平安信證六乙沽A0.00%17/12/2026
     53.93023308平安法巴六乙沽A0.065-8.45%17/12/2026
17260平安信證五乙購A0.7500.00%29/12/202557.500     
20988平安花旗五乙購B0.6000.00%24/12/202558.990     
17401平安法巴六一購A0.800+31.15%05/01/202659.000     
17766平安瑞銀五乙購B0.6200.00%24/12/202559.050     
18014平安中銀五乙購B0.6000.00%24/12/202559.050     
20962平安摩利五乙購B0.6100.00%24/12/202559.050     
29536平安匯豐六四購A0.900+16.88%15/04/202660.000     
20349平安法興六三購A0.610+27.08%10/03/202663.000     
20668平安摩利六三購A0.560+25.84%18/03/202663.990     
20913平安中銀六三購A0.560+23.08%11/03/202664.040     
20990平安匯豐六三購A0.540+28.57%11/03/202664.040     
21107平安華泰六三購A0.540+28.57%11/03/202664.040     
13049平安麥銀六二購A0.280+45.83%03/02/202666.660     
20898平安花旗六一購A0.243+51.88%27/01/202666.700     
17029平安華泰六一購A0.250+63.40%27/01/202666.710     
17070平安中銀六一購A0.234+53.95%27/01/202666.710     
17206平安摩利六一購A0.250+58.23%27/01/202666.710     
17296平安星展六一購A0.270+41.36%27/01/202666.710     
17335平安國君六一購A0.255+51.79%27/01/202666.710     
21408平安瑞銀六一購C0.250+47.93%27/01/202666.710     
18002平安摩通六一購A0.138+115.62%09/01/202667.180     
18142平安法巴六一購B0.065+282.35%05/01/202667.200     
18109平安摩利六一購B0.0100.00%02/01/202667.230     
18122平安中銀六一購B0.0290.00%02/01/202667.230     
18154平安瑞銀六一購A0.0230.00%02/01/202667.230     
18174平安匯豐六一購A0.0100.00%02/01/202667.230     
18429平安法興六一購A0.0160.00%02/01/202667.230     
20707平安信證六三購A0.375+29.31%18/03/202668.080     
21072平安法巴六三購A0.325+31.05%11/03/202668.100     
20934平安法興六三購B0.345+30.19%11/03/202668.130     
21029平安摩通六三購A0.345+32.69%11/03/202668.130     
21118平安瑞銀六三購A0.345+32.69%11/03/202668.130     
21290平安匯豐六三購B0.330+32.00%11/03/202668.130     
21619平安國君六三購A0.365+25.86%11/03/202668.130     
26810平安中銀六三購B0.335+28.85%11/03/202668.130     
18693平安摩通八乙購A0.310+8.77%22/12/202868.880     
19522平安摩利八十購A0.236+9.26%25/10/202869.990     
25154平安中銀五乙購A0.0100.00%30/12/202569.990     
21360平安法巴八十購A0.223+6.70%18/10/202870.000     
21840平安華泰六六購A0.405+22.73%29/06/202670.900     
22565平安摩利六五購A0.320+25.49%28/05/202672.990     
23104平安花旗六五購A0.330+24.53%20/05/202673.000     
22758平安瑞銀六五購B0.330+22.22%20/05/202673.040     
22774平安中銀六五購B0.330+17.86%20/05/202673.040     
22840平安摩通六五購A0.340+23.64%20/05/202673.040     
22911平安法巴六五購B0.310+24.00%20/05/202673.040     
23466平安法興六六購A0.345+16.95%30/06/202675.000     
18372平安信證六一購A0.058+61.11%30/01/202675.880     
18466平安摩通六一購B0.035+66.67%23/01/202675.930     
18478平安摩利六一購C0.033+83.33%23/01/202675.930     
18492平安瑞銀六一購B0.033+73.68%23/01/202675.930     
18503平安中銀六一購C0.043+59.26%23/01/202675.930     
18505平安法巴六一購C0.027+58.82%23/01/202675.930     
18815平安華泰六一購B0.029+70.59%23/01/202675.930     
18875平安匯豐六一購B0.034+70.00%23/01/202675.930     
16071平安花旗六四購A0.203+25.31%21/04/202676.880     
21884平安摩通六四購A0.197+23.90%14/04/202676.900     
21970平安匯豐六四購B0.189+28.57%14/04/202676.920     
21746平安摩利六四購A0.197+31.33%14/04/202676.930     
21829平安瑞銀六四購A0.200+27.39%14/04/202676.930     
21849平安法巴六四購A0.172+29.32%14/04/202676.930     
21992平安中銀六四購A0.194+29.33%14/04/202676.930     
22371平安國君六四購A0.207+23.21%14/04/202676.930     
19005平安花旗六二購A0.030+57.89%04/02/202677.770     
19393平安國君六一購B0.036+50.00%28/01/202677.820     
19445平安中銀六一購D0.046+53.33%28/01/202677.820     
19493平安法興六一購B0.036+38.46%28/01/202677.820     
22421平安信證六五購A0.234+21.24%29/05/202680.180     
23622平安匯豐六五購A0.202+25.47%21/05/202680.220     
22523平安中銀六五購A0.204+25.93%21/05/202680.230     
22556平安法巴六五購A0.178+27.14%21/05/202680.230     
22611平安瑞銀六五購A0.207+25.45%21/05/202680.230     
23349平安國君六五購A0.230+22.99%21/05/202680.230     
23520平安華泰六五購A0.189+20.38%21/05/202680.230     
23282平安麥銀六九購A0.480+18.52%30/09/202681.188     
23630平安摩利六六購A0.225+15.98%18/06/202683.990     
23652平安信證六六購A0.164+13.89%30/06/202688.880     
23806平安麥銀六七購A0.226+17.10%08/07/202688.888     
23814平安中銀六六購A0.1690.00%23/06/202688.930     
23837平安法巴六六購A0.00%23/06/202688.930     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/12/2025 10:14
  即時報價更新時間為 23/12/2025 10:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

回顧25 展望26

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康