01986 彩客新能源
按盤價 
0.820 +0.040 (+5.128%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 10/12/2025 | 普通股 | 5,000 | HKD 4,000 | HKD 0.800 | HKD 0.800 | 2,855,500 | 0.294 |
| 24/11/2025 | 普通股 | 15,000 | HKD 11,850 | HKD 0.790 | HKD 0.790 | 2,850,500 | 0.294 |
| 06/11/2025 | 普通股 | 2,000 | HKD 1,440 | HKD 0.720 | HKD 0.720 | 2,835,500 | 0.292 |
| 05/11/2025 | 普通股 | 44,000 | HKD 30,775 | HKD 0.710 | HKD 0.690 | 2,833,500 | 0.292 |
| 22/10/2025 | 普通股 | 2,000 | HKD 1,500 | HKD 0.750 | HKD 0.750 | 2,789,500 | 0.287 |
| 21/10/2025 | 普通股 | 9,000 | HKD 6,750 | HKD 0.750 | HKD 0.750 | 2,787,500 | 0.287 |
| 17/10/2025 | 普通股 | 13,000 | HKD 9,575 | HKD 0.740 | HKD 0.730 | 2,778,500 | 0.286 |
| 13/10/2025 | 普通股 | 54,000 | HKD 40,185 | HKD 0.750 | HKD 0.740 | 2,765,500 | 0.285 |
| 22/09/2025 | 普通股 | 5,500 | HKD 4,345 | HKD 0.790 | HKD 0.790 | 2,711,500 | 0.279 |
| 19/09/2025 | 普通股 | 21,000 | HKD 16,590 | HKD 0.790 | HKD 0.790 | 2,706,000 | 0.279 |
| 18/09/2025 | 普通股 | 5,000 | HKD 4,000 | HKD 0.800 | HKD 0.800 | 2,685,000 | 0.277 |
| 16/09/2025 | 普通股 | 25,000 | HKD 19,750 | HKD 0.790 | HKD 0.790 | 2,680,000 | 0.276 |
| 15/09/2025 | 普通股 | 30,000 | HKD 24,300 | HKD 0.810 | HKD 0.810 | 2,655,000 | 0.274 |
| 12/09/2025 | 普通股 | 32,000 | HKD 25,920 | HKD 0.810 | HKD 0.810 | 2,625,000 | 0.270 |
| 05/09/2025 | 普通股 | 10,000 | HKD 7,800 | HKD 0.780 | HKD 0.780 | 2,593,000 | 0.267 |
| 28/08/2025 | 普通股 | 76,000 | HKD 60,040 | HKD 0.790 | HKD 0.790 | 2,583,000 | 0.266 |
| 27/08/2025 | 普通股 | 271,000 | HKD 212,420 | HKD 0.800 | HKD 0.770 | 2,507,000 | 0.258 |
| 26/08/2025 | 普通股 | 218,500 | HKD 174,800 | HKD 0.800 | HKD 0.800 | 2,236,000 | 0.230 |
| 25/07/2025 | 普通股 | 236,000 | HKD 188,200 | HKD 0.800 | HKD 0.790 | 2,017,500 | 0.208 |
| 24/07/2025 | 普通股 | 200,500 | HKD 160,435 | HKD 0.810 | HKD 0.800 | 1,781,500 | 0.184 |
| 23/07/2025 | 普通股 | 177,000 | HKD 145,035 | HKD 0.830 | HKD 0.810 | 1,581,000 | 0.163 |
| 22/07/2025 | 普通股 | 93,000 | HKD 76,030 | HKD 0.830 | HKD 0.810 | 1,404,000 | 0.145 |
| 21/07/2025 | 普通股 | 222,000 | HKD 184,255 | HKD 0.840 | HKD 0.820 | 1,311,000 | 0.135 |
| 18/07/2025 | 普通股 | 127,000 | HKD 106,735 | HKD 0.850 | HKD 0.830 | 1,089,000 | 0.112 |
| 17/07/2025 | 普通股 | 90,000 | HKD 75,195 | HKD 0.850 | HKD 0.820 | 962,000 | 0.099 |
| 16/07/2025 | 普通股 | 67,000 | HKD 56,425 | HKD 0.850 | HKD 0.840 | 872,000 | 0.090 |
| 15/07/2025 | 普通股 | 108,000 | HKD 91,655 | HKD 0.860 | HKD 0.840 | 805,000 | 0.083 |
| 14/07/2025 | 普通股 | 74,000 | HKD 62,680 | HKD 0.860 | HKD 0.840 | 697,000 | 0.072 |
| 11/07/2025 | 普通股 | 12,000 | HKD 10,220 | HKD 0.860 | HKD 0.850 | 623,000 | 0.064 |
| 10/07/2025 | 普通股 | 35,000 | HKD 29,930 | HKD 0.870 | HKD 0.850 | 611,000 | 0.063 |
| 09/07/2025 | 普通股 | 3,000 | HKD 2,550 | HKD 0.850 | HKD 0.850 | 576,000 | 0.059 |
| 08/07/2025 | 普通股 | 58,000 | HKD 48,865 | HKD 0.850 | HKD 0.840 | 573,000 | 0.059 |
| 07/07/2025 | 普通股 | 19,000 | HKD 16,410 | HKD 0.870 | HKD 0.850 | 515,000 | 0.053 |
| 04/07/2025 | 普通股 | 17,000 | HKD 14,845 | HKD 0.880 | HKD 0.870 | 496,000 | 0.051 |
| 03/07/2025 | 普通股 | 12,000 | HKD 10,480 | HKD 0.880 | HKD 0.860 | 479,000 | 0.049 |
| 02/07/2025 | 普通股 | 21,000 | HKD 18,280 | HKD 0.880 | HKD 0.870 | 467,000 | 0.048 |
| 30/06/2025 | 普通股 | 10,000 | HKD 8,715 | HKD 0.880 | HKD 0.860 | 446,000 | 0.046 |
| 27/06/2025 | 普通股 | 12,000 | HKD 10,335 | HKD 0.870 | HKD 0.860 | 436,000 | 0.045 |
| 26/06/2025 | 普通股 | 19,000 | HKD 16,150 | HKD 0.850 | HKD 0.850 | 424,000 | 0.044 |
| 25/06/2025 | 普通股 | 8,000 | HKD 6,820 | HKD 0.860 | HKD 0.850 | 405,000 | 0.042 |
| 1 2 3 4 5 | |||||||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
