14129 比迪瑞銀五八沽E (認沽證)
即時 按盤價 升0.031 +0.004 (+14.815%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50189比迪花旗五八牛A0.305-0.015-4.687%75.46776.80001/08/2025
50326比迪匯豐五七牛H0.290-0.015-4.918%77.00078.33323/07/2025
51168比迪法興五七牛C0.285-0.020-6.557%78.66780.00030/07/2025
51269比迪摩通五七牛F0.275-0.020-6.780%80.00081.33311/07/2025
52349比迪匯豐五七牛E0.390-0.020-4.878%60.33361.66730/07/2025
53020比迪法興五九牛D0.145-0.019-11.585%101.333102.66730/09/2025
53227比迪摩通六七牛A0.011-0.023-67.647%122.000123.33310/07/2026
53718比迪瑞銀五七牛30.167-0.019-10.215%97.33398.66725/07/2025
53802比迪摩通五甲牛A0.151-0.018-10.651%100.667102.00014/11/2025
54168比迪瑞銀五八牛A0.188-0.018-8.738%94.00095.33301/08/2025
54194比迪法巴五八牛E0.149-0.018-10.778%100.333101.66728/08/2025
54246比迪摩利五九牛B0.163-0.021-11.413%98.40099.66730/09/2025
54342比迪法興五十牛Q0.024-0.023-48.936%120.333121.66730/10/2025
54946比迪瑞銀六八牛A0.380-0.015-3.797%63.66765.00005/08/2026
55312比迪花旗五甲牛A0.014-0.021-60.000%121.667123.00028/11/2025
56158比迪法巴五甲牛A0.360-0.020-5.263%65.33366.66727/11/2025
57914比迪法興六三牛B0.067-0.021-23.864%114.333115.66731/03/2026
58402比迪匯豐六三牛D0.0190.0000.000%125.333126.66716/03/2026
59431比迪匯豐五乙牛O0.087-0.018-17.143%111.333112.66715/12/2025
59904比迪摩通五乙牛J0.0170.0000.000%125.333126.66712/12/2025
60396比迪法興六三牛D0.010-0.015-60.000%123.667125.00027/03/2026
60703比迪花旗五九牛C0.167-0.018-9.730%98.00099.33330/09/2025
61770比迪法興六六牛A0.010-0.003-23.077%122.100123.50029/06/2026
61829比迪匯豐五七牛B0.445-0.020-4.301%52.00053.33330/07/2025
61894比迪摩通五八牛G0.285-0.020-6.557%78.66780.00008/08/2025
61958比迪匯豐五七牛P0.275-0.020-6.780%80.33381.66711/07/2025
63130比迪匯豐六一牛D0.216-0.017-7.296%90.33391.66712/01/2026
63196比迪摩通五十牛G0.099-0.019-16.102%108.667110.00010/10/2025
63257比迪摩通六七牛E0.010-0.001-9.091%122.600124.00010/07/2026
63277比迪法巴五九牛B0.223-0.018-7.469%88.00089.33329/09/2025
63379比迪瑞銀五九牛F0.233-0.022-8.627%87.33388.66718/09/2025
63491比迪法興六七牛A0.021-0.007-25.000%115.600117.00028/07/2026
63665比迪花旗五九牛E0.118-0.018-13.235%106.000107.26730/09/2025
63752比迪摩通六七牛F0.010-0.007-41.176%120.400121.80010/07/2026
63943比迪瑞銀五九牛G0.111-0.018-13.953%107.000108.33315/09/2025
64002比迪摩通六十牛A0.138-0.019-12.102%103.667105.00009/10/2026
64176比迪摩通六七牛G0.0250.0000.000%113.600115.00010/07/2026
64265比迪瑞銀五九牛H0.128-0.019-12.925%104.000105.33311/09/2025
64570比迪匯豐六一牛E0.134-0.019-12.418%103.667105.00019/01/2026
64725比迪瑞銀五九牛I0.088-0.019-17.757%110.667112.00019/09/2025
64880比迪匯豐五乙牛G0.103-0.019-15.574%108.667110.00029/12/2025
64909比迪法巴五九牛C0.120-0.018-13.043%105.333106.66729/09/2025
64964比迪摩通五十牛H0.117-0.019-13.971%106.000107.33310/10/2025
65005比迪法興五十牛M0.126-0.019-13.103%104.667106.00030/10/2025
65006比迪法興五十牛N0.170-0.019-10.053%97.66799.00030/10/2025
65061比迪摩通五十牛I0.087-0.018-17.143%111.000112.33310/10/2025
65123比迪法巴五九牛D0.080-0.018-18.367%112.000113.33329/09/2025
65137比迪瑞銀五九牛J0.068-0.017-20.000%114.000115.33326/09/2025
65190比迪法興五十牛O0.105-0.020-16.000%108.000109.33330/10/2025
65191比迪法興五十牛P0.084-0.019-18.447%111.333112.66730/10/2025
65286比迪匯豐五乙牛H0.072-0.018-20.000%113.667115.00022/12/2025
65360比迪法興五甲牛A0.048-0.019-28.358%117.000118.33327/11/2025
65644比迪匯豐五七牛C0.460-0.020-4.167%48.66750.00030/07/2025
65657比迪摩通五甲牛B0.063-0.019-23.171%114.667116.00014/11/2025
65686比迪瑞銀五九牛K0.046-0.018-28.125%117.333118.66722/09/2025
65786比迪中銀五七牛A0.0000.000%79.53380.86729/07/2025
65826比迪匯豐六一牛G0.054-0.020-27.027%116.333117.66705/01/2026
65906比迪摩通五甲牛C0.042-0.016-27.586%118.000119.33314/11/2025
66446比迪法巴五甲牛J0.059-0.020-25.316%115.333116.66727/11/2025
66640比迪瑞銀五七牛A0.435-0.020-4.396%53.66755.00016/07/2025
66955比迪匯豐五乙牛I0.040-0.018-31.034%118.667120.00015/12/2025
67073比迪法興五七牛A0.355-0.020-5.333%67.00068.33330/07/2025
67332比迪摩通六乙牛A0.365-0.015-3.947%66.66768.00011/12/2026
67536比迪摩利五十牛E0.0000.000%112.733114.00030/10/2025
67540比迪摩利五甲牛A0.042-0.017-28.814%118.733120.00027/11/2025
67654比迪法巴八五牛A0.275-0.020-6.780%82.00083.33330/05/2028
68024比迪匯豐五七牛S0.249-0.021-7.778%83.66785.00018/07/2025
68067比迪法興五九牛B0.255-0.015-5.556%84.26785.60029/09/2025
68086比迪花旗五十牛A0.057-0.018-24.000%115.000116.33331/10/2025
68100比迪瑞銀五七牛C0.340-0.015-4.225%69.66771.00018/07/2025
68122比迪摩通五乙牛A0.246-0.019-7.170%85.33386.66712/12/2025
68529比迪法興五七牛B0.335-0.020-5.634%70.33371.66704/07/2025
68644比迪法巴五十牛A0.040-0.017-29.825%118.667120.00030/10/2025
68790比迪法興五六牛A0.315-0.015-4.545%73.66775.00027/06/2025
68840比迪匯豐五七牛F0.325-0.020-5.797%72.00073.33330/07/2025
68852比迪瑞銀五十牛E0.020-0.020-50.000%121.333122.66716/10/2025
68913比迪摩通五七牛D0.310-0.015-4.615%74.66776.00011/07/2025
68937比迪瑞銀五七牛E0.305-0.015-4.687%75.33376.66714/07/2025
68961比迪摩利五七牛B0.330-0.015-4.348%71.73373.00030/07/2025
69032比迪瑞銀五七牛F0.325-0.015-4.412%72.33373.66715/07/2025
69256比迪瑞銀五七牛Z0.208-0.018-7.965%90.66792.00022/07/2025
69298比迪匯豐六一牛H0.019-0.018-48.649%122.000123.33312/01/2026
69314比迪匯豐五乙牛B0.235-0.020-7.843%87.00088.33312/12/2025
69390比迪法巴五十牛B0.013-0.020-60.606%122.667124.00030/10/2025
69514比迪花旗五九牛A0.203-0.017-7.727%92.00093.33330/09/2025
69532比迪匯豐五七牛T0.191-0.018-8.612%93.66795.00022/07/2025
69535比迪匯豐五七牛U0.159-0.017-9.659%98.667100.00022/07/2025
69558比迪匯豐五七牛G0.310-0.020-6.061%74.00075.33323/07/2025
69590比迪法興五九牛C0.225-0.018-7.407%88.66790.00026/09/2025
69592比迪法興五七牛M0.190-0.018-8.654%94.00095.33330/07/2025
69615比迪摩通五八牛I0.200-0.019-8.676%92.00093.33308/08/2025
69625比迪摩通五八牛J0.169-0.020-10.582%97.00098.33308/08/2025
69666比迪瑞銀五七牛10.150-0.017-10.180%100.333101.66730/07/2025
69861比迪法巴五八牛B0.178-0.018-9.184%95.33396.66728/08/2025
69865比迪法巴五八牛C0.198-0.018-8.333%92.00093.33328/08/2025
69928比迪摩利五九牛A0.0000.000%92.06793.33329/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56163比迪匯豐七十熊G0.285+0.015+5.556%178.000176.66718/10/2027
56444比迪瑞銀八二熊P0.285+0.010+3.636%178.000176.66703/02/2028
56445比迪瑞銀八二熊Q0.320+0.015+4.918%184.667183.33303/02/2028
56508比迪花旗六乙熊H0.285+0.015+5.556%174.667173.33331/12/2026
56617比迪摩通八四熊A0.260+0.013+5.263%174.667173.33321/04/2028
56639比迪摩通八四熊B0.215+0.015+7.500%165.333164.00021/04/2028
56645比迪摩利八一熊A0.230+0.016+7.477%167.600166.33325/01/2028
56688比迪法興八乙熊S0.260+0.013+5.263%176.333175.00028/12/2028
56690比迪法興八乙熊T0.290+0.010+3.571%183.000181.66727/12/2028
56729比迪法巴八三熊B0.285+0.020+7.547%181.333180.00030/03/2028
56731比迪法巴八三熊C0.335+0.015+4.688%191.333190.00030/03/2028
56735比迪瑞銀八四熊A0.209+0.015+7.732%164.667163.33307/04/2028
56752比迪瑞銀八四熊B0.265+0.017+6.855%174.667173.33320/04/2028
56880比迪摩通八四熊C0.310+0.020+6.897%184.000182.66721/04/2028
56887比迪摩通八四熊D0.285+0.015+5.556%179.667178.33321/04/2028
56939比迪瑞銀八四熊C0.176+0.014+8.642%158.000156.66711/04/2028
57007比迪法興八乙熊C0.194+0.015+8.380%163.000161.66729/12/2028
57027比迪匯豐七甲熊B0.236+0.016+7.273%168.000166.66708/11/2027
57226比迪匯豐七十熊H0.0000.000%189.667188.33311/10/2027
57446比迪法興八乙熊U0.154+0.016+11.594%154.667153.33327/12/2028
57464比迪花旗八四熊A0.172+0.015+9.554%156.333155.00011/04/2028
57483比迪瑞銀八四熊D0.122+0.015+14.019%148.000146.66705/04/2028
57492比迪瑞銀八四熊E0.159+0.016+11.189%154.667153.33321/04/2028
57585比迪摩通八二熊H0.158+0.017+12.057%154.000152.66711/02/2028
57693比迪法興八乙熊V0.128+0.016+14.286%149.667148.33328/12/2028
57773比迪法巴八三熊D0.140+0.017+13.821%151.333150.00030/03/2028
57822比迪法巴八一熊A0.189+0.015+8.621%161.333160.00025/01/2028
57832比迪摩通八二熊I0.174+0.016+10.127%157.333156.00011/02/2028
57844比迪摩利八二熊A0.145+0.015+11.538%150.933149.66701/02/2028
57985比迪摩通八二熊J0.122+0.014+12.963%147.333146.00011/02/2028
58038比迪匯豐七十熊I0.147+0.016+12.214%151.333150.00011/10/2027
58186比迪法巴八一熊E0.240+0.016+7.143%171.333170.00025/01/2028
58560比迪摩通八二熊D0.195+0.016+8.939%161.333160.00011/02/2028
58758比迪法興八乙熊I0.229+0.015+7.009%169.667168.33321/12/2028
58850比迪匯豐七十熊E0.208+0.016+8.333%163.000161.66725/10/2027
58906比迪法巴八一熊F0.240+0.016+7.143%171.333170.00025/01/2028
59050比迪瑞銀八二熊G0.198+0.016+8.791%161.333160.00010/02/2028
59054比迪瑞銀八二熊H0.233+0.016+7.373%168.000166.66701/02/2028
59374比迪摩通八二熊E0.236+0.016+7.273%169.333168.00011/02/2028
59405比迪瑞銀八一熊I0.249+0.014+5.957%171.333170.00025/01/2028
59446比迪花旗六乙熊F0.230+0.017+7.981%165.500164.16731/12/2026
62138比迪法興八乙熊Z0.059+0.006+11.321%158.900157.50028/12/2028
62439比迪法巴八三熊F0.038+0.006+18.750%145.400144.00030/03/2028
62501比迪匯豐七甲熊E0.184+0.022+13.580%144.500143.00015/11/2027
63522比迪法興八乙熊10.035+0.005+16.667%144.400143.00029/12/2028
64031比迪瑞銀八一熊N0.0360.0000.000%144.280142.88031/01/2028
64167比迪摩通八七熊A0.0350.0000.000%144.500143.10014/07/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/06/2025 17:59
  即時報價更新時間為 19/06/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老