24475 匯豐麥銀五二購A (認購證)
即時 按盤價 升0.540 +0.020 (+3.846%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51121匯豐花旗六乙牛B0.056+0.003+5.660%65.20066.00031/12/2026
51279匯豐摩通六四牛D0.054+0.003+5.882%65.40066.00010/04/2026
51615匯豐瑞銀七四牛B0.039+0.001+2.632%66.42067.00006/04/2027
54228匯豐摩通四乙牛B0.164+0.004+2.500%56.83657.61713/12/2024
54241匯豐瑞銀四乙牛C0.162+0.003+1.887%56.83657.61703/12/2024
54744匯豐摩利四乙牛F0.150+0.003+2.041%58.10558.59427/12/2024
54847匯豐法興六甲牛A0.118+0.003+2.609%57.81358.59427/11/2026
54876匯豐瑞銀四乙牛D0.143+0.004+2.878%58.78959.57020/12/2024
55478匯豐瑞銀七四牛D0.123+0.003+2.500%55.42056.00014/04/2027
55723匯豐法巴五甲牛A0.0000.000%57.61758.59427/11/2025
56734匯豐摩利六甲牛A0.089+0.001+1.136%60.05960.54730/11/2026
57110匯豐花旗四乙牛C0.141+0.001+0.714%58.39859.37502/12/2024
57240匯豐瑞銀七四牛E0.158+0.003+1.935%51.42052.00013/04/2027
57606匯豐法興四乙牛A0.295+0.015+5.357%44.14144.92230/12/2024
57692匯豐瑞銀七三牛A0.109+0.002+1.869%57.42058.00031/03/2027
57964匯豐法興四乙牛B0.325+0.015+4.839%41.21141.99231/12/2024
58055匯豐花旗六甲牛A0.101+0.001+1.000%59.20060.00030/11/2026
58523匯豐摩通六乙牛D0.035+0.001+2.941%67.40068.00011/12/2026
58539匯豐法巴五甲牛C0.0000.000%59.00060.00027/11/2025
58541匯豐法巴五甲牛D0.0000.000%54.00055.00027/11/2025
58566匯豐摩利六甲牛C0.0000.000%68.00068.50027/11/2026
59297匯豐花旗四乙牛A0.249+0.002+0.810%48.04748.82802/12/2024
61384匯豐法興七乙牛A0.0350.0000.000%68.20068.80030/12/2027
61423匯豐瑞銀七四牛G0.029+0.001+3.571%68.22068.80009/04/2027
63614匯豐摩通六乙牛B0.089+0.005+5.952%59.20060.00011/12/2026
66133匯豐摩通六四牛A0.094+0.003+3.297%60.20061.00010/04/2026
66337匯豐摩通六四牛B0.085+0.003+3.659%61.20062.00017/04/2026
66514匯豐摩通六乙牛C0.107+0.004+3.883%57.20058.00011/12/2026
66524匯豐法巴五甲牛E0.0000.000%49.20050.00027/11/2025
66967匯豐摩利四乙牛C0.233+0.003+1.304%50.29350.78131/12/2024
66970匯豐摩利四乙牛D0.210+0.003+1.449%52.24652.73430/12/2024
67496匯豐瑞銀六乙牛B0.082+0.002+2.500%61.42062.00002/12/2026
67860匯豐法興六乙牛B0.085+0.004+4.938%61.70062.50029/12/2026
67901匯豐瑞銀六乙牛C0.067+0.003+4.687%63.42064.00008/12/2026
67945匯豐法巴七五牛A0.064+0.003+4.918%64.20065.00028/05/2027
68381匯豐摩通六四牛C0.067+0.001+1.515%63.60064.20010/04/2026
68525匯豐花旗五一牛A0.202+0.002+1.000%52.88153.85702/01/2025
68791匯豐法興六乙牛C0.061+0.002+3.390%64.70065.50030/12/2026
68941匯豐摩利四乙牛E0.172+0.003+1.775%56.15256.64131/12/2024
68952匯豐摩利六乙牛B0.0730.0000.000%62.50063.00029/12/2026
68953匯豐摩利六乙牛C0.056+0.001+1.818%64.50065.00030/12/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50810匯豐法巴五二熊B0.0000.000%80.80080.00027/02/2025
54770匯豐法興六一熊A0.106-0.002-1.852%81.40080.80029/01/2026
56514匯豐瑞銀五二熊B0.018-0.003-14.286%74.02373.24204/02/2025
57029匯豐瑞銀五一熊A0.068-0.003-4.225%78.90678.12527/01/2025
57112匯豐花旗五三熊B0.043-0.002-4.444%76.75875.78103/03/2025
57238匯豐瑞銀五一熊B0.119-0.003-2.459%83.78983.00821/01/2025
57795匯豐摩通五一熊A0.034-0.004-10.526%75.80075.00010/01/2025
57841匯豐摩利五二熊B0.026-0.003-10.345%74.50074.00028/02/2025
58202匯豐法興五一熊C0.045-0.002-4.255%76.80076.00027/01/2025
58535匯豐摩通五四熊A0.127-0.004-3.053%83.60083.00011/04/2025
58557匯豐法巴五甲熊C0.049-0.003-5.769%76.00075.00027/11/2025
58565匯豐摩利六一熊A0.062-0.004-6.061%77.50077.00029/01/2026
66059匯豐摩通五二熊A0.064-0.003-4.478%78.80078.00007/02/2025
66167匯豐瑞銀五一熊C0.033-0.003-8.333%75.58075.00022/01/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/11/2024 10:00
  即時報價更新時間為 29/11/2024 10:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老