55114 中移法巴八九牛Ｃ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

貨幣攻略

etnet專輯

55114 中移法巴八九牛Ｃ (R 牛證)

按盤價

0.082 -0.004 (-4.651%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53732	中移瑞銀八九牛Ａ	0.080	-0.002	-2.439%	74.400	75.000	28/09/2028
53864	中移匯豐七十牛Ｃ	0.098	-0.003	-2.970%	73.400	74.000	25/10/2027
54566	中移法興八九牛Ａ	0.082	-0.002	-2.381%	73.900	74.500	29/09/2028
54815	中移匯豐七甲牛Ｄ	0.051	-0.003	-5.556%	79.400	80.000	15/11/2027
55114	中移法巴八九牛Ｃ	0.082	-0.004	-4.651%	74.400	75.000	28/09/2028
55301	中移匯豐五乙牛Ａ	0.106	-0.004	-3.636%	75.400	76.000	15/12/2025
55452	中移瑞銀七十牛Ｈ	0.046	-0.001	-2.128%	80.400	81.000	07/10/2027
55838	中移法興六十牛Ａ	0.186	-0.004	-2.105%	65.400	66.000	29/10/2026
56130	中移花旗七十牛Ａ	0.058	-0.002	-3.333%	79.900	80.500	29/10/2027
56873	中移法興七十牛Ｃ	0.190	-0.003	-1.554%	63.400	64.000	27/10/2027
56874	中移法興七十牛Ｄ	0.227	-0.003	-1.304%	59.400	60.000	29/10/2027
57221	中移瑞銀七十牛Ｄ	0.190	-0.003	-1.554%	63.400	64.000	06/10/2027
57223	中移瑞銀七十牛Ｅ	0.209	-0.003	-1.415%	61.400	62.000	05/10/2027
57437	中移法興八十牛Ｂ	0.039	-0.002	-4.878%	80.900	81.500	30/10/2028
57922	中移花旗六七牛Ａ	0.201	-0.003	-1.471%	66.000	66.600	02/07/2026
57975	中移匯豐七乙牛Ｃ	0.040	-0.002	-4.762%	81.400	82.000	20/12/2027
58025	中移瑞銀七九牛Ａ	0.158	-0.002	-1.250%	66.400	67.000	29/09/2027
58036	中移法興六九牛Ａ	0.166	-0.003	-1.775%	67.400	68.000	29/09/2026
58085	中移東亞六乙牛Ａ	0.350	0.000	0.000%	65.300	66.800	29/12/2026
58346	中移花旗六九牛Ｂ	0.167	-0.003	-1.765%	67.600	68.200	29/09/2026
58455	中移法興七十牛Ｅ	0.280	0.000	0.000%	54.400	55.000	26/10/2027
58672	中移瑞銀七十牛Ｆ	0.275	-0.005	-1.786%	54.400	55.000	11/10/2027
58847	中移匯豐七六牛Ｂ	0.157	-0.002	-1.258%	67.400	68.000	28/06/2027
59816	中移瑞銀八九牛Ｃ	0.031	-0.002	-6.061%	82.400	83.000	27/09/2028
60427	中移花旗七九牛Ａ	0.206	-0.003	-1.435%	62.400	63.000	30/09/2027
60502	中移匯豐七九牛Ａ	0.158	-0.002	-1.250%	65.900	66.500	28/09/2027
60834	中移瑞銀七九牛Ｂ	0.140	-0.003	-2.098%	68.400	69.000	28/09/2027
61055	中移花旗七九牛Ｂ	0.097	-0.002	-2.020%	74.900	75.500	30/09/2027
62255	中移匯豐七九牛Ｂ	0.129	-0.003	-2.273%	69.400	70.000	28/09/2027
63004	中移法興八九牛Ｅ	0.027	-0.003	-10.000%	82.900	83.500	28/09/2028
63412	中移瑞銀七九牛Ｃ	0.114	-0.003	-2.564%	71.400	72.000	30/09/2027
63847	中移法巴八九牛Ａ	0.114	-0.002	-1.724%	69.400	70.000	28/09/2028
63849	中移法巴八九牛Ｂ	0.150	-0.003	-1.961%	64.400	65.000	28/09/2028
63890	中移法興七十牛Ｆ	0.123	-0.003	-2.381%	70.400	71.000	28/10/2027
64103	中移匯豐七九牛Ｃ	0.114	-0.002	-1.724%	71.400	72.000	30/09/2027
64731	中移瑞銀七十牛Ｇ	0.068	-0.003	-4.225%	77.400	78.000	18/10/2027
65004	中移法興八九牛Ｄ	0.065	-0.002	-2.985%	76.400	77.000	29/09/2028
65285	中移匯豐六乙牛Ａ	0.077	-0.003	-3.750%	77.400	78.000	28/12/2026
65586	中移花旗六九牛Ｃ	0.136	-0.004	-2.857%	70.900	71.500	30/09/2026
65617	中移瑞銀六九牛Ｂ	0.165	-0.003	-1.786%	67.400	68.000	29/09/2026
65773	中移中銀六九牛Ａ	0.128	-0.003	-2.290%	71.880	72.880	29/09/2026
66151	中移法巴七九牛Ｂ	0.065	-0.003	-4.412%	78.400	79.000	29/09/2027
66168	中移瑞銀六十牛Ｅ	0.184	-0.003	-1.604%	65.400	66.000	12/10/2026
66237	中移法興七十牛Ｈ	0.180	-0.003	-1.639%	64.400	65.000	25/10/2027
67078	中移花旗六七牛Ｂ	0.217	-0.004	-1.810%	64.400	65.000	02/07/2026
68108	中移瑞銀八十牛Ａ	0.016	-0.003	-15.789%	84.400	85.000	09/10/2028
69775	中移法興八十牛Ｄ	0.055	-0.003	-5.172%	78.400	79.000	31/10/2028
69953	中移瑞銀六十牛Ｈ	0.243	-0.004	-1.619%	59.400	60.000	13/10/2026

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
56020	中移花旗六五熊Ａ	0.078	+0.002	+2.632%	93.500	92.900	29/05/2026
56287	中移瑞銀六四熊Ｂ	0.094	+0.002	+2.174%	95.600	95.000	21/04/2026
56299	中移匯豐六三熊Ａ	0.127	+0.003	+2.419%	98.600	98.000	30/03/2026
56819	中移花旗六四熊Ａ	0.140	+0.003	+2.190%	99.600	99.000	30/04/2026
57043	中移法興六四熊Ｂ	0.064	+0.004	+6.667%	92.600	92.000	30/04/2026
57946	中移法巴六五熊Ａ	0.091	+0.003	+3.409%	95.600	95.000	28/05/2026
59099	中移瑞銀六四熊Ｃ	0.145	+0.003	+2.113%	100.600	100.000	28/04/2026
59825	中移瑞銀六四熊Ｆ	0.047	+0.004	+9.302%	90.600	90.000	20/04/2026
62724	中移匯豐六四熊Ｂ	0.087	+0.003	+3.571%	94.700	94.100	13/04/2026
63926	中移法興六四熊Ｄ	0.126	+0.005	+4.132%	98.600	98.000	29/04/2026
67915	中移法興六七熊Ａ	0.106	+0.005	+4.950%	95.600	95.000	29/07/2026
67916	中移法興六七熊Ｂ	0.221	+0.004	+1.843%	106.600	106.000	30/07/2026
67917	中移法興六七熊Ｃ	0.260	+0.005	+1.961%	110.600	110.000	31/07/2026
68110	中移瑞銀六四熊Ｇ	0.295	+0.005	+1.724%	115.600	115.000	29/04/2026
68208	中移瑞銀六四熊Ｈ	0.245	+0.003	+1.240%	110.600	110.000	30/04/2026
68801	中移匯豐六乙熊Ａ	0.196	+0.004	+2.083%	103.600	103.000	21/12/2026
68983	中移法興六四熊Ｅ	0.167	+0.005	+3.086%	102.600	102.000	28/04/2026
69410	中移瑞銀六四熊Ｅ	0.196	+0.003	+1.554%	105.600	105.000	24/04/2026

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 10/12/2025 11:23
	即時報價更新時間為 10/12/2025 11:38
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。