57114 小米摩通五五牛E (R 牛證)
即時 按盤價 跌0.620 -0.040 (-6.061%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50077小米摩通五三牛A0.850-0.020-2.299%12.10012.50014/03/2025
50229小米摩通五六牛D0.730-0.030-3.947%18.10018.50013/06/2025
50244小米法巴五六牛D0.720-0.010-1.370%18.60019.00027/06/2025
50311小米摩利五六牛C0.730-0.030-3.947%18.20018.60030/06/2025
50328小米匯豐五六牛E0.720-0.030-4.000%18.60019.00027/06/2025
50390小米匯豐五六牛B0.850-0.040-4.494%11.60012.00030/06/2025
50396小米瑞銀五五牛D0.720-0.040-5.263%18.40018.80013/05/2025
50511小米法興五五牛C0.720-0.020-2.703%18.68019.08030/05/2025
50623小米匯豐五六牛F0.710-0.030-4.054%19.10019.50030/06/2025
50651小米法巴五六牛E0.700-0.010-1.408%19.60020.00027/06/2025
50707小米瑞銀五五牛E0.700-0.050-6.667%19.40019.80014/05/2025
50723小米摩通五六牛E0.720-0.020-2.703%18.80019.20013/06/2025
50801小米法巴五六牛F0.670-0.040-5.634%20.60021.00027/06/2025
50945小米法興五六牛A0.700-0.020-2.778%19.68020.08027/06/2025
51524小米摩通五五牛C0.690-0.030-4.167%20.10020.50009/05/2025
51989小米瑞銀五五牛F0.670-0.040-5.634%20.80021.20009/05/2025
52352小米匯豐五六牛C0.830-0.040-4.598%12.60013.00027/06/2025
52412小米法興五六牛B0.680-0.020-2.857%20.68021.08026/06/2025
52768小米法巴五六牛I0.660-0.010-1.493%21.60022.00027/06/2025
52815小米匯豐五三牛A0.810-0.050-5.814%13.60014.00028/03/2025
52962小米花旗五三牛A0.820-0.040-4.651%13.08013.48003/03/2025
53014小米匯豐五六牛G0.660-0.030-4.348%21.60022.00027/06/2025
53088小米摩通五九牛A0.280-0.040-12.500%40.60041.00012/09/2025
53174小米瑞銀五甲牛J0.153-0.023-13.068%39.60040.00021/11/2025
53204小米法興五十牛A0.355-0.005-1.389%19.80020.20028/10/2025
53255小米匯豐五九牛A0.154-0.022-12.500%39.50040.00026/09/2025
53301小米摩通五三牛B0.820-0.030-3.529%13.60014.00014/03/2025
53453小米花旗五甲牛B0.156-0.024-13.333%40.10040.50028/11/2025
54000小米法興五甲牛A0.365-0.015-3.947%19.10019.50027/11/2025
54287小米摩通五五牛D0.660-0.060-8.333%21.10021.50009/05/2025
54499小米摩通五十牛D0.133-0.025-15.823%41.50042.00010/10/2025
54532小米匯豐五九牛B0.130-0.024-15.584%41.60042.00010/09/2025
54611小米法興五九牛K0.129-0.022-14.570%42.00042.50024/09/2025
54656小米摩利五甲牛A0.335-0.015-4.286%21.60022.00027/11/2025
54894小米摩通五四牛A0.810-0.020-2.410%14.40014.80011/04/2025
55002小米法興五甲牛C0.3400.0000.000%21.60022.00026/11/2025
55003小米法興五乙牛A0.3750.0000.000%18.10018.50029/12/2025
55119小米法巴八九牛A0.128-0.028-17.949%42.60043.00028/09/2028
55131小米摩利五九牛C0.130-0.023-15.033%41.80042.20026/09/2025
55316小米法興五乙牛B0.3850.0000.000%17.10017.50030/12/2025
55467小米瑞銀五乙牛B0.127-0.025-16.447%42.10042.50005/12/2025
55574小米花旗五九牛J0.114-0.024-17.391%43.40043.80030/09/2025
55806小米摩通五十牛E0.112-0.026-18.841%43.30043.80010/10/2025
55971小米摩利五六牛D0.700-0.030-4.110%19.50019.90027/06/2025
56069小米摩利五九牛D0.100-0.025-20.000%44.60045.00025/09/2025
56096小米瑞銀五八牛B0.100-0.024-19.355%44.60045.00029/08/2025
56157小米匯豐五乙牛C0.108-0.026-19.403%44.10044.50015/12/2025
56220小米法巴八九牛B0.094-0.027-22.314%45.60046.00028/09/2028
56245小米瑞銀五五牛H0.640-0.040-5.882%22.20022.60012/05/2025
56246小米法興五九牛L0.106-0.023-17.829%44.10044.50023/09/2025
56247小米法興五九牛M0.137-0.026-15.951%41.10041.50030/09/2025
56285小米法興五九牛N0.085-0.024-22.018%46.10046.50022/09/2025
56314小米摩通五九牛B0.185-0.050-21.277%45.50046.00012/09/2025
56334小米花旗五八牛A0.078-0.025-24.272%46.60047.00029/08/2025
56378小米匯豐五乙牛D0.081-0.028-25.688%46.60047.00029/12/2025
56417小米瑞銀五八牛C0.112-0.023-17.037%43.60044.00028/08/2025
56418小米瑞銀五八牛D0.077-0.026-25.243%46.60047.00027/08/2025
56494小米摩通五九牛C0.072-0.024-25.000%47.40048.00012/09/2025
56515小米法興五十牛C0.095-0.025-20.833%45.10045.50028/10/2025
56517小米法興五十牛D0.118-0.024-16.901%43.10043.50030/10/2025
56529小米法興五十牛E0.076-0.024-24.000%47.10047.50030/10/2025
56635小米花旗五九牛K0.066-0.025-27.473%48.60049.00030/09/2025
56653小米法興五九牛O0.066-0.024-26.667%48.10048.50026/09/2025
56702小米法巴八九牛C0.072-0.027-27.273%47.60048.00028/09/2028
56758小米摩通五九牛D0.099-0.025-20.161%44.90045.50012/09/2025
56818小米摩利五十牛C0.071-0.028-28.283%47.10047.50028/10/2025
56908小米法巴五八牛A0.047-0.025-34.722%49.60050.00028/08/2025
56950小米摩通五九牛E0.051-0.026-33.766%49.40050.00012/09/2025
57092小米法興五十牛F0.060-0.011-15.493%50.10050.50031/10/2025
57114小米摩通五五牛E0.630-0.030-4.545%23.10023.50009/05/2025
57137小米匯豐五甲牛E0.052-0.029-35.802%49.10049.50003/11/2025
57164小米法興五六牛C0.650-0.010-1.515%22.60023.00027/06/2025
57175小米瑞銀五九牛B0.048-0.025-34.247%49.60050.00012/09/2025
57194小米匯豐五六牛J0.640-0.040-5.882%22.60023.00027/06/2025
57234小米瑞銀五乙牛A0.345-0.020-5.479%20.41020.81002/12/2025
57282小米花旗五八牛B0.0740.0000.000%50.60051.00029/08/2025
57375小米法興五十牛G0.0540.0000.000%49.10049.50028/10/2025
57400小米瑞銀五四牛E0.630-0.030-4.545%23.20023.60025/04/2025
57572小米摩通六一牛A0.355-0.015-4.054%19.60020.00009/01/2026
57663小米法興五七牛B0.630-0.030-4.545%23.60024.00030/07/2025
57690小米瑞銀五四牛F0.600-0.040-6.250%24.20024.60028/04/2025
57735小米摩通五乙牛A0.330-0.015-4.348%22.25022.65012/12/2025
57986小米摩通五五牛F0.600-0.040-6.250%24.20024.60009/05/2025
58052小米花旗五十牛A0.320-0.020-5.882%23.00023.40031/10/2025
58478小米匯豐五四牛C0.600-0.040-6.250%24.40025.00028/04/2025
58555小米摩利五乙牛A0.310-0.020-6.061%24.10024.50030/12/2025
58612小米法興五甲牛D0.305-0.015-4.687%24.80025.20027/11/2025
58673小米瑞銀五四牛G0.590-0.030-4.839%25.20025.60022/04/2025
58760小米摩通五六牛G0.580-0.040-6.452%25.20025.60013/06/2025
58934小米法興五七牛C0.590-0.030-4.839%25.60026.00029/07/2025
58971小米摩通五甲牛A0.305-0.015-4.687%24.60025.00014/11/2025
59190小米瑞銀五十牛A0.300-0.020-6.250%24.90025.30030/10/2025
59492小米匯豐五七牛B0.570-0.020-3.390%26.10026.50029/07/2025
59674小米摩通五甲牛C0.295-0.020-6.349%25.60026.00014/11/2025
60036小米法巴五四牛A0.570-0.040-6.557%25.60026.00029/04/2025
60038小米法巴五四牛B0.0000.000%24.60025.00029/04/2025
60741小米花旗五十牛B0.300-0.025-7.692%24.85025.25002/10/2025
60995小米摩通五甲牛E0.315-0.015-4.545%23.60024.00014/11/2025
61146小米瑞銀五十牛B0.315-0.015-4.545%23.60024.00009/10/2025
62279小米瑞銀五五牛I0.570-0.030-5.000%26.20026.60019/05/2025
62339小米摩通五乙牛B0.285-0.020-6.557%26.60027.00012/12/2025
62676小米法興五八牛A0.560-0.020-3.448%26.80027.20028/08/2025
62786小米匯豐五八牛A0.560-0.030-5.085%27.10027.50028/08/2025
62860小米瑞銀五五牛J0.540-0.040-6.897%27.60028.00023/05/2025
62885小米摩通五乙牛C0.275-0.015-5.172%27.60028.00012/12/2025
63025小米花旗五甲牛A0.270-0.025-8.475%28.10028.50003/11/2025
63039小米摩通五五牛A0.790-0.030-3.659%14.80015.20009/05/2025
63370小米摩通五乙牛D0.260-0.025-8.772%29.10029.50012/12/2025
63417小米瑞銀五甲牛B0.265-0.025-8.621%28.60029.00027/11/2025
63518小米法興五七牛E0.520-0.050-8.772%28.60029.00029/07/2025
63528小米匯豐五乙牛A0.265-0.015-5.357%28.60029.00012/12/2025
63773小米法興五九牛A0.275-0.015-5.172%27.80028.20029/09/2025
64937小米花旗五十牛D0.250-0.025-9.091%29.60030.00031/10/2025
65024小米瑞銀五甲牛C0.510-0.040-7.273%29.60030.00025/11/2025
65039小米摩通五甲牛G0.247-0.018-6.792%30.10030.50014/11/2025
65162小米花旗五九牛B0.233-0.022-8.627%31.60032.00030/09/2025
65175小米瑞銀五甲牛D0.244-0.021-7.925%30.60031.00021/11/2025
65198小米法興五十牛B0.255-0.020-7.273%29.60030.00030/10/2025
65218小米摩通五甲牛H0.239-0.021-8.077%31.10031.50021/11/2025
65246小米法巴五甲牛F0.0000.000%29.60030.00027/11/2025
65267小米摩利五甲牛B0.0000.000%27.10027.50027/11/2025
65269小米摩利五十牛A0.0000.000%29.40029.80030/10/2025
65398小米法興五九牛B0.233-0.027-10.385%31.60032.00029/09/2025
65557小米摩利五乙牛B0.235-0.025-9.615%31.40031.80030/12/2025
65728小米匯豐七甲牛A0.244-0.026-9.630%31.60032.00004/11/2027
65892小米瑞銀五四牛B0.790-0.040-4.819%14.80015.20030/04/2025
66123小米匯豐五甲牛B0.248-0.017-6.415%30.10030.50004/11/2025
66316小米花旗五十牛F0.243-0.022-8.302%30.60031.00031/10/2025
66510小米法興五九牛D0.244-0.011-4.314%30.60031.00030/09/2025
66914小米摩通五甲牛K0.460-0.040-8.000%32.10032.50014/11/2025
66972小米摩利五六牛A0.880-0.020-2.222%11.10011.50030/06/2025
67048小米匯豐五七牛A0.790-0.030-3.659%15.10015.50011/07/2025
67107小米瑞銀五五牛A0.780-0.040-4.878%15.40015.80009/05/2025
67366小米法興五五牛A0.790-0.010-1.250%15.50015.90029/05/2025
67444小米摩通五乙牛H0.228-0.022-8.800%32.40032.80012/12/2025
67492小米花旗五十牛G0.221-0.023-9.426%32.75033.15031/10/2025
67532小米摩通五六牛A0.790-0.020-2.469%15.50015.90013/06/2025
67539小米瑞銀五五牛B0.770-0.040-4.938%15.90016.30008/05/2025
67649小米匯豐五六牛A0.890-0.030-3.261%10.10010.50027/06/2025
67707小米瑞銀五十牛D0.227-0.023-9.200%32.10032.50021/10/2025
68012小米摩通五六牛B0.770-0.030-3.750%16.10016.50013/06/2025
68056小米瑞銀五五牛C0.760-0.050-6.173%16.60017.00006/05/2025
68226小米花旗五四牛A0.750-0.030-3.846%17.10017.50030/04/2025
68229小米法興五九牛E0.435-0.050-10.309%33.10033.50026/09/2025
68253小米摩利五五牛A0.780-0.020-2.500%16.00016.40029/05/2025
68254小米摩利五六牛B0.750-0.030-3.846%17.10017.50027/06/2025
68257小米法興五四牛B0.760-0.010-1.299%16.70017.10011/04/2025
68273小米摩通五甲牛L0.214-0.024-10.084%33.60034.00014/11/2025
68282小米瑞銀五四牛C0.740-0.030-3.896%17.60018.00015/04/2025
68291小米瑞銀五甲牛G0.213-0.025-10.504%33.60034.00014/11/2025
68316小米摩通五五牛B0.740-0.030-3.896%17.60018.00009/05/2025
68411小米法巴五六牛A0.740-0.010-1.333%17.60018.00027/06/2025
68412小米法巴五六牛B0.750-0.020-2.597%16.60017.00027/06/2025
68413小米法巴五六牛C0.770-0.050-6.098%15.60016.00027/06/2025
68601小米法興五九牛F0.405-0.050-10.989%34.60035.00030/09/2025
68611小米摩通五乙牛I0.206-0.025-10.823%34.50035.00012/12/2025
68617小米摩通五十牛B0.445-0.040-8.247%33.00033.50010/10/2025
68649小米匯豐五十牛B0.214-0.020-8.547%33.60034.00010/10/2025
68659小米瑞銀五甲牛H0.192-0.025-11.521%35.60036.00017/11/2025
68710小米花旗五九牛G0.186-0.025-11.848%36.10036.50030/09/2025
68856小米摩通五甲牛M0.182-0.023-11.220%36.50037.00014/11/2025
68874小米花旗五九牛H0.204-0.024-10.526%34.60035.00030/09/2025
69006小米瑞銀五七牛A0.400-0.045-10.112%34.60035.00008/07/2025
69090小米摩利五九牛A0.225-0.023-9.274%32.60033.00029/09/2025
69091小米摩利五九牛B0.0000.000%35.60036.00030/09/2025
69175小米法興五九牛G0.182-0.023-11.220%36.60037.00026/09/2025
69251小米瑞銀五甲牛I0.173-0.024-12.183%37.60038.00019/11/2025
69306小米花旗五十牛H0.163-0.024-12.834%38.55038.95031/10/2025
69316小米匯豐五甲牛C0.174-0.026-13.000%37.50038.00014/11/2025
69317小米匯豐五甲牛D0.196-0.021-9.677%35.50036.00014/11/2025
69349小米法巴五九牛A0.202-0.020-9.009%34.60035.00029/09/2025
69351小米法巴五九牛B0.0000.000%32.60033.00029/09/2025
69462小米瑞銀五六牛A0.750-0.040-5.063%17.10017.50030/06/2025
69475小米摩通五六牛C0.760-0.030-3.797%16.80017.20013/06/2025
69582小米法興五九牛H0.168-0.023-12.042%38.10038.50029/09/2025
69606小米摩通五十牛C0.162-0.025-13.369%38.50039.00010/10/2025
69627小米法興五五牛B0.740-0.020-2.632%17.68018.08028/05/2025
69854小米法巴五九牛C0.148-0.025-14.451%39.60040.00029/09/2025
69855小米法巴五九牛D0.0000.000%37.60038.00029/09/2025
69907小米摩利五十牛B0.164-0.024-12.766%38.60039.00030/10/2025
69992小米法興五九牛I0.152-0.023-13.143%39.50040.00025/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56099小米瑞銀七乙熊H0.010-0.010-50.000%58.40058.00022/12/2027
56197小米法巴九一熊D0.0000.000%60.40060.00030/01/2029
56248小米法興七乙熊L0.012-0.006-33.333%57.90057.50030/12/2027
56288小米法興七乙熊M0.059+0.019+47.500%60.90060.50023/12/2027
56320小米摩通五九熊A0.068+0.023+51.111%60.50060.00012/09/2025
56347小米花旗六乙熊K0.059+0.019+47.500%60.40060.00031/12/2026
56421小米瑞銀七乙熊I0.062+0.018+40.909%61.40061.00030/12/2027
56766小米摩通七乙熊L0.011-0.014-56.000%58.60058.00010/12/2027
56817小米摩利七乙熊H0.0000.000%57.40057.00030/12/2027
56911小米法巴八一熊A0.077+0.018+30.508%63.40063.00025/01/2028
56964小米摩通七乙熊M0.074+0.018+32.143%62.60062.00010/12/2027
57008小米法興八乙熊A0.080+0.016+25.000%63.90063.50028/12/2028
57132小米匯豐七十熊B0.057+0.018+46.154%60.40060.00011/10/2027
57470小米花旗六乙熊L0.0000.000%56.90056.50031/12/2026
57503小米匯豐七十熊C0.0980.0000.000%65.40065.00025/10/2027
57553小米瑞銀八二熊A0.0930.0000.000%65.40065.00024/02/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 27/02/2025 10:50
  即時報價更新時間為 27/02/2025 11:09
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

2025-26年度財政預算案

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老