64930 華虹法巴六七牛G (R 牛證)
即時 按盤價 不變0.500 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.285+0.095+50.000%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.060+0.040+3.922%28.20030.00002/11/2026
53386華虹法興六甲牛D0.295+0.097+48.990%106.200108.00026/11/2026
54156華虹匯豐六十牛B0.335+0.096+40.167%102.000104.00026/10/2026
54542華虹摩通七甲牛A0.073+0.020+37.736%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.590+0.070+13.462%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.090+0.080+7.921%26.70028.50013/11/2026
55869華虹法興六九牛A1.080+0.050+4.854%26.20028.00029/09/2026
55995華虹法興六九牛D1.040+0.070+7.216%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.530+0.085+19.101%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.560+0.070+14.286%78.00080.00002/11/2026
56388華虹法興六乙牛A0.550+0.095+20.879%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.495+0.075+17.857%85.00087.00031/12/2026
56643華虹法巴六九牛A0.500+0.070+16.279%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.0500.0000.000%25.20027.00026/10/2026
57535華虹瑞銀六乙牛F0.055+0.021+61.765%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.560+0.100+21.739%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.090+0.018+25.000%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E1.010+0.060+6.316%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.080+0.070+6.931%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.470+0.085+22.078%88.20090.00016/11/2026
60841華虹法興六九牛F0.990+0.060+6.452%34.70036.50029/09/2026
60877華虹摩通六十牛A0.490+0.100+25.641%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.490+0.075+18.072%85.00087.00009/11/2026
61016華虹法興六甲牛A0.480+0.075+18.519%87.00088.80030/11/2026
61159華虹法巴六九牛B0.470+0.095+25.333%87.90089.90030/09/2026
61329華虹中銀六乙牛O0.226+0.097+75.194%113.800115.80031/12/2026
61470華虹法興六九牛G0.960+0.060+6.667%37.20039.00028/09/2026
61554華虹摩通六九牛B0.960+0.070+7.865%37.20039.00011/09/2026
61609華虹法興六乙牛D0.030+0.019+172.727%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.435+0.100+29.851%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.460+0.080+21.053%91.00093.00031/12/2026
61965華虹匯豐六甲牛H0.049+0.019+63.333%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.135+0.106+365.517%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.036+0.019+111.765%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.056+0.020+55.556%107.200109.00013/11/2026
62447華虹摩通六十牛B0.395+0.095+31.667%96.20098.00009/10/2026
62572華虹瑞銀六十牛B0.375+0.100+36.364%98.200100.00015/10/2026
62671華虹法巴六十牛J0.190+0.099+108.791%116.000118.00030/10/2026
62715華虹法巴六十牛B0.380+0.080+26.667%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.218+0.102+87.931%113.200115.00020/11/2026
62877華虹法興六甲牛B0.355+0.095+36.538%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.430+0.090+26.471%93.00095.00016/11/2026
63196華虹法興六甲牛G0.044+0.019+76.000%113.200115.00024/11/2026
63198華虹法興六乙牛E0.066+0.019+40.426%103.200105.00028/12/2026
63321華虹摩通六甲牛H0.135+0.090+200.000%121.200123.00013/11/2026
63525華虹法興六九牛C1.100+0.060+5.769%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.980+0.070+7.692%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.034+0.020+142.857%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.030+0.018+150.000%120.000122.00009/11/2026
64181華虹法興六八牛C0.670+0.070+11.667%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.960+0.040+4.348%39.20041.00021/12/2026
64930華虹法巴六七牛G0.5000.0000.000%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.970+0.080+8.989%38.20040.00030/12/2026
65060華虹摩通六九牛D0.960+0.090+10.345%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.630+0.090+16.667%71.00073.00017/08/2026
65772華虹法興六八牛D0.610+0.070+12.963%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.600+0.070+13.208%75.20077.20031/12/2026
66055華虹摩通六十牛C0.295+0.083+39.151%104.200106.00009/10/2026
67976華虹法巴六十牛E0.330+0.085+34.694%101.000103.00030/10/2026
68528華虹法興六八牛A0.790+0.060+8.219%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.345+0.080+30.189%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.750+0.060+8.696%58.00060.00010/08/2026
69490華虹瑞銀六十牛D0.315+0.099+45.833%104.700106.50023/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
60258華虹華泰八乙熊G0.122-0.016-11.594%201.800200.00019/12/2028
60504華虹法興八甲熊C0.137-0.015-9.868%209.800208.00029/11/2028
60752華虹法巴八八熊L0.137-0.013-8.667%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.119-0.016-11.852%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.102-0.018-15.000%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.156-0.013-7.692%218.000215.00006/11/2028
61096華虹法興八甲熊D0.104-0.016-13.333%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.455-0.065-12.500%184.000182.00008/12/2028
61840華虹瑞銀八甲熊B0.098-0.017-14.783%189.800188.00021/11/2028
62036華虹匯豐八甲熊F0.115-0.016-12.214%198.000195.00020/11/2028
62986華虹華泰八乙熊H0.054-0.010-15.625%181.800180.00018/12/2028
63352華虹匯豐八十熊C0.079-0.017-17.708%178.000175.00023/10/2028
65905華虹法興八甲熊F0.072-0.017-19.101%173.800172.00029/11/2028
65957華虹摩通八乙熊E0.175-0.016-8.377%231.800230.00006/12/2028
66014華虹摩通八乙熊G0.076-0.018-19.149%176.800175.00008/12/2028
66275華虹法巴八八熊M0.102-0.013-11.304%188.000186.00031/08/2028
66677華虹瑞銀八乙熊30.066-0.017-20.482%171.800170.00001/12/2028
66680華虹瑞銀八乙熊Z0.171-0.017-9.043%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.205-0.016-7.240%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.177-0.013-6.842%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.185-0.014-7.035%237.000235.00020/11/2028
67147華虹法巴八八熊I0.190-0.016-7.767%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.156-0.013-7.692%221.800220.00027/12/2028
68235華虹法巴八八熊N0.0000.000%168.000166.00031/08/2028
68314華虹摩通八甲熊J0.0510.0000.000%161.800160.00010/11/2028
68397華虹華泰八乙熊I0.0000.000%161.800160.00001/12/2028
68457華虹瑞銀八甲熊D0.0460.0000.000%156.800155.00030/11/2028
68543華虹法興八乙熊10.0270.0000.000%156.800155.00028/12/2028
68638華虹摩通八乙熊F0.214-0.016-6.957%251.800250.00006/12/2028
68670華虹匯豐八乙熊F0.0560.0000.000%163.000160.00018/12/2028
68939華虹匯豐八甲熊D0.226-0.012-5.042%258.000255.00013/11/2028
69044華虹法巴八八熊J0.176-0.013-6.878%230.000228.00031/08/2028
69318華虹法興八甲熊A0.222-0.011-4.721%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 31/07/2026 10:17
  即時報價更新時間為 31/07/2026 10:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康