64930 華虹法巴六七牛G (R 牛證)
即時 按盤價 不變0.500 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
18064華虹信證六七購A2.3000.00%31/07/202634.880     
     42.86020949華虹摩通六九沽A0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0150.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
19312華虹中銀六甲購A1.740+17.57%27/11/202655.000     
     68.83021584華虹摩利六乙沽A0.024-20.00%04/12/2026
     68.83022960華虹華泰六乙沽A0.0290.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.0230.00%04/12/2026
     68.83024285華虹匯豐六乙沽A0.027-18.18%04/12/2026
     68.83024307華虹摩通六乙沽A0.0400.00%04/12/2026
     68.86024270華虹花旗六乙沽A0.0310.00%04/12/2026
     68.88021383華虹信證六乙沽A0.029-3.33%11/12/2026
     68.90013433華虹法巴六乙沽A0.020-33.33%04/12/2026
     74.95028141華虹國君六九沽A0.017-26.09%30/09/2026
     75.00027770華虹中銀六九沽C0.019-32.14%30/09/2026
     80.80028989華虹中銀六甲沽A0.0990.00%30/11/2026
     88.00028874華虹法興六甲沽A0.045-31.82%10/11/2026
21730華虹中銀六八購A0.530+41.33%28/08/202688.880     
22926華虹信證六八購A0.500+36.99%21/08/202688.88828852華虹麥銀六甲沽A0.109-14.84%30/11/2026
22938華虹星展六八購A0.3750.00%21/08/202688.930     
22973華虹匯豐六八購A0.4050.00%21/08/202688.930     
23084華虹國君六八購A0.540+36.71%21/08/202688.930     
     89.95025284華虹摩利六甲沽A0.060-30.23%23/11/2026
     89.95025358華虹摩通六甲沽A0.085-8.60%23/11/2026
     89.95025421華虹星展六甲沽A0.059-26.25%23/11/2026
     89.95025502華虹匯豐六甲沽A0.049-37.18%23/11/2026
     89.95028536華虹華泰六甲沽A0.0820.00%23/11/2026
     90.00024659華虹信證六甲沽A0.056-20.00%30/11/2026
     90.00029549華虹中銀六甲沽B0.100-41.18%30/11/2026
     90.05028552華虹法巴六乙沽B0.063-25.00%02/12/2026
     91.34728712華虹花旗六甲沽A0.052-32.47%06/11/2026
     98.00029098華虹國君六乙沽A0.073-27.00%02/12/2026
     99.00028906華虹華泰七一沽A0.1360.00%04/01/2027
21218華虹華泰六八購A0.8300.00%03/08/202699.900     
28042華虹國君六八購C0.7700.00%04/08/202699.950     
     100.00025382華虹中銀六乙沽B0.122-2.40%30/12/2026
     100.00028883華虹匯豐六甲沽B0.074-32.73%10/11/2026
     100.77029019華虹摩通六甲沽B0.117-7.14%11/11/2026
     103.47028895華虹信證六甲沽B0.076-28.97%10/11/2026
     103.47029936華虹匯豐六甲沽C0.100-27.01%30/11/2026
     108.00029890華虹法興六乙沽A0.1880.00%31/12/2026
20859華虹信證六十購A0.830+43.10%30/10/2026108.880     
20918華虹中銀六十購A0.820+38.98%30/10/2026109.000     
     109.90029845華虹摩利六甲沽B0.130-24.86%30/11/2026
     110.00029907華虹國君六乙沽B0.113-27.10%03/12/2026
21148華虹摩利六九購A0.720+45.45%29/09/2026113.990     
27537華虹華泰六九購A0.680+43.16%22/09/2026114.090     
27971華虹法興六九購A0.700+47.37%22/09/2026114.090     
     114.70029917華虹中銀六乙沽C0.2290.00%31/12/2026
     120.00013071華虹花旗六乙沽B0.2320.00%01/12/2026
     120.00013896華虹華泰六乙沽B0.2280.00%01/12/2026
     121.80015572華虹摩通七一沽A0.1450.00%22/01/2027
     123.47014332華虹匯豐六乙沽B0.218-19.26%28/12/2026
     125.00014284華虹信證六乙沽B0.221-19.64%28/12/2026
     126.88014300華虹中銀七一沽A0.3300.00%29/01/2027
     130.00015118華虹中銀七六沽A0.2370.00%30/06/2027
27273華虹中銀六九購D0.520+52.94%30/09/2026133.000     
27646華虹星展六九購A0.485+53.97%23/09/2026133.100     
     133.47013044華虹摩通六乙沽B0.255-19.05%01/12/2026
     134.70014299華虹中銀六乙沽D0.3550.00%31/12/2026
27192華虹麥銀六九購A0.475+53.23%30/09/2026136.888     
26913華虹摩利六八購A0.161+114.67%28/08/2026139.990     
25033華虹法巴六八購A0.151+84.15%21/08/2026140.000     
24560華虹信證六八購B0.137+77.92%21/08/2026140.080     
24753華虹匯豐六八購B0.089+27.14%21/08/2026140.090     
24790華虹中銀六八購B0.140+137.29%21/08/2026140.090     
24858華虹華泰六八購B0.087+31.82%21/08/2026140.090     
24952華虹法興六八購A0.136+106.06%21/08/2026140.090     
24990華虹瑞銀六八購A0.143+134.43%21/08/2026140.090     
25098華虹摩通六八購A0.140+102.90%21/08/2026140.090     
25230華虹國君六八購B0.137+128.33%21/08/2026140.090     
     140.28014790華虹國君七一沽A0.170-14.57%07/01/2027
     142.00014823華虹法興七一沽A0.173-16.02%07/01/2027
25114華虹中銀六九購B0.380+65.94%30/09/2026149.880     
26139華虹中銀六八購C0.244+128.04%31/08/2026153.000     
28541華虹華泰六十購A0.440+51.72%30/10/2026155.000     
29513華虹法興六甲購B0.236+45.68%23/11/2026159.880     
25440華虹摩通六十購A0.142+12.70%30/10/2026168.770     
28836華虹國君六十購A0.192+53.60%30/10/2026168.770     
25760華虹花旗六十購A0.175+57.66%23/10/2026168.870     
25842華虹法巴六十購A0.186+50.00%23/10/2026168.870     
29827華虹信證六乙購A0.250+38.89%30/12/2026168.880     
25223華虹華泰六乙購A0.206+19.08%22/12/2026168.980     
25634華虹中銀六十購B0.395+54.90%30/10/2026169.880     
29798華虹中銀六甲購C0.227+46.45%27/11/2026178.000     
28910華虹華泰六甲購A0.1290.00%30/11/2026183.000     
29308華虹匯豐六甲購B0.1140.00%18/11/2026183.470     
13603華虹摩通六甲購B0.1080.00%10/11/2026186.900     
13731華虹瑞銀六甲購A0.139+31.13%10/11/2026186.900     
28851華虹摩利六甲購A0.156+64.21%10/11/2026186.900     
25420華虹星展六乙購A0.228+46.15%18/12/2026188.000     
21870華虹中銀六九購A0.181+92.55%29/09/2026188.880     
28564華虹麥銀六十購A0.305+45.93%29/10/2026188.888     
28991華虹中銀六乙購A0.1470.00%30/12/2026190.000     
28765華虹麥銀六甲購A0.200+43.88%30/11/2026193.888     
29911華虹國君六乙購A0.181+49.59%03/12/2026198.000     
15495華虹摩利七一購A0.113+43.04%22/01/2027199.000     
15506華虹花旗七一購B0.110+41.03%21/01/2027200.000     
15825華虹法巴七二購B0.00%02/02/2027200.000     
29095華虹法興六甲購A0.141+50.00%12/11/2026200.000     
25337華虹信證六八購C0.047+213.33%24/08/2026200.880     
29152華虹花旗六八購B0.048+152.63%24/08/2026200.880     
15573華虹摩通七一購B0.103+33.77%22/01/2027203.000     
15594華虹匯豐七一購B0.106+43.24%22/01/2027203.470     
25381華虹中銀六九購C0.128+8.47%29/09/2026203.470     
13159華虹中銀六乙購B0.1080.00%02/12/2026205.000     
28901華虹信證六甲購A0.118+61.64%10/11/2026208.880     
28892華虹匯豐六甲購A0.117+64.79%10/11/2026213.470     
15659華虹華泰七二購A0.096+14.29%01/02/2027216.660     
29071華虹摩通六甲購A0.115+53.33%12/11/2026217.770     
15706華虹中銀七二購A0.103+24.10%26/02/2027222.000     
15697華虹法興七一購B0.088+25.71%27/01/2027228.000     
14716華虹摩利七二購A0.044+37.50%25/02/2027229.000     
13631華虹國君六甲購A0.098+63.33%11/11/2026230.000     
28987華虹法巴六甲購A0.099+70.69%11/11/2026230.000     
15679華虹麥銀七一購B0.099+37.50%29/01/2027234.567     
28997華虹中銀六甲購B0.093+55.00%30/11/2026234.700     
15259華虹花旗七三購A0.038+26.67%02/03/2027237.470     
15260華虹摩通七三購A0.039+21.87%12/03/2027240.800     
13894華虹華泰六甲購B0.0650.00%30/11/2026249.990     
29981華虹摩利六甲購B0.093+60.34%30/11/2026249.990     
14846華虹法興七一購A0.066+50.00%07/01/2027255.000     
13098華虹匯豐六乙購A0.087+50.00%01/12/2026260.000     
14143華虹摩通六乙購A0.087+38.10%01/12/2026260.000     
14785華虹國君七一購A0.066+53.49%07/01/2027268.000     
14727華虹信證七四購A0.041+46.43%30/04/2027268.880     
13124華虹國君六乙購B0.068+83.78%03/12/2026280.000     
14008華虹法興六乙購A0.095+53.23%22/12/2026288.000     
13488華虹中銀六乙購C0.090+40.62%31/12/2026288.880     
14634華虹摩通七一購A0.050+47.06%06/01/2027288.880     
13110華虹麥銀六乙購A0.055+37.50%02/12/2026299.888     
14331華虹花旗六乙購A0.067+52.27%02/12/2026299.888     
14450華虹摩通六乙購B0.055+22.22%02/12/2026299.888     
14543華虹華泰六乙購B0.0420.00%02/12/2026299.888     
14596華虹法巴七一購A0.052+48.57%06/01/2027300.000     
14835華虹匯豐七一購A0.050+47.06%07/01/2027300.000     
15046華虹麥銀七一購A0.066+43.48%29/01/2027313.470     
13010華虹信證六乙購B0.078+52.94%31/12/2026320.880     
14215華虹摩利六乙購A0.070+48.94%28/12/2026333.900     
15226華虹華泰七一購A0.041+32.26%29/01/2027340.000     
13133華虹法巴七二購A0.093+57.63%02/02/2027350.000     
14281華虹國君六乙購C0.059+59.46%31/12/2026358.880     
14738華虹花旗七一購A0.0170.00%06/01/2027423.800     
14296華虹中銀六乙購D0.0170.00%31/12/2026468.880     
14298華虹中銀七一購A0.0250.00%29/01/2027538.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 31/07/2026 09:34
  即時報價更新時間為 31/07/2026 09:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康