64930 華虹法巴六七牛Ｇ (R 牛證)
按盤價 
0.211 +0.060 (+39.735%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.151 | 88.000 | 3,880,000 | 2,130,000 | 3.550 | 1,390,000 | 0.164 | 1,250,000 | 0.153 |
| 12/03/2026 | 0.225 | 95.000 | 1,330,000 | 2,270,000 | 3.783 | 500,000 | 0.189 | ||
| 11/03/2026 | 0.188 | 91.750 | 2,490,000 | 1,770,000 | 2.950 | 600,000 | 0.203 | 1,490,000 | 0.225 |
| 10/03/2026 | 0.174 | 90.650 | 460,000 | 880,000 | 1.467 | 170,000 | 0.172 | ||
| 09/03/2026 | 0.146 | 87.300 | 1,520,000 | 710,000 | 1.183 | 750,000 | 0.100 | 740,000 | 0.096 |
| 06/03/2026 | 0.156 | 88.000 | 610,000 | 720,000 | 1.200 | 300,000 | 0.160 | ||
| 05/03/2026 | 0.151 | 87.250 | 40,000 | 420,000 | 0.700 | 40,000 | 0.153 | ||
| 04/03/2026 | 0.134 | 86.250 | 0 | 380,000 | 0.633 | ||||
| 03/03/2026 | 0.150 | 87.800 | 0 | 380,000 | 0.633 | ||||
| 02/03/2026 | 0.201 | 92.950 | 40,000 | 380,000 | 0.633 | 40,000 | 0.198 | ||
| 27/02/2026 | 0.242 | 96.750 | 0 | 420,000 | 0.700 | ||||
| 26/02/2026 | 0.255 | 97.850 | 0 | 420,000 | 0.700 | ||||
| 25/02/2026 | 0.295 | 102.800 | 0 | 420,000 | 0.700 | ||||
| 24/02/2026 | 0.280 | 101.400 | 30,000 | 420,000 | 0.700 | 30,000 | 0.249 | ||
| 23/02/2026 | 0.260 | 98.400 | 30,000 | 450,000 | 0.750 | ||||
| 20/02/2026 | 0.214 | 94.150 | 270,000 | 450,000 | 0.750 | 240,000 | 0.242 | 30,000 | 0.214 |
| 16/02/2026 | 0.280 | 99.900 | 240,000 | 660,000 | 1.100 | 240,000 | 0.285 | ||
| 13/02/2026 | 0.255 | 98.750 | 3,950,000 | 420,000 | 0.700 | 2,410,000 | 0.248 | 1,520,000 | 0.252 |
| 12/02/2026 | 0.270 | 99.550 | 1,200,000 | 1,310,000 | 2.183 | 600,000 | 0.265 | ||
| 11/02/2026 | 0.270 | 99.600 | 0 | 710,000 | 1.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 14:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
