64930 華虹法巴六七牛Ｇ (R 牛證)
按盤價 
0.500 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.500 | 125.500 | 1,710,000 | 30,000 | 0.050 | 1,700,000 | 0.495 | ||
| 29/07/2026 | 0.620 | 136.800 | 1,020,000 | 1,730,000 | 2.883 | 1,000,000 | 0.610 | ||
| 28/07/2026 | 0.640 | 138.300 | 970,000 | 2,730,000 | 4.550 | 960,000 | 0.710 | ||
| 27/07/2026 | 0.730 | 148.600 | 20,000 | 1,770,000 | 2.950 | 10,000 | 0.680 | ||
| 24/07/2026 | 0.760 | 149.800 | 0 | 1,780,000 | 2.967 | ||||
| 23/07/2026 | 0.760 | 149.400 | 0 | 1,780,000 | 2.967 | ||||
| 22/07/2026 | 0.870 | 161.500 | 1,420,000 | 1,780,000 | 2.967 | 10,000 | 0.880 | 1,400,000 | 0.920 |
| 21/07/2026 | 0.940 | 168.500 | 10,000 | 390,000 | 0.650 | ||||
| 20/07/2026 | 0.680 | 142.900 | 70,000 | 390,000 | 0.650 | 20,000 | 0.705 | ||
| 17/07/2026 | 0.640 | 138.700 | 60,000 | 410,000 | 0.683 | 20,000 | 0.645 | ||
| 16/07/2026 | 0.830 | 157.400 | 240,000 | 430,000 | 0.717 | 180,000 | 0.879 | ||
| 15/07/2026 | 0.950 | 169.300 | 650,000 | 610,000 | 1.017 | 20,000 | 0.950 | 570,000 | 0.960 |
| 14/07/2026 | 0.960 | 171.500 | 100,000 | 60,000 | 0.100 | 30,000 | 0.907 | ||
| 13/07/2026 | 0.980 | 172.300 | 1,000,000 | 30,000 | 0.050 | 950,000 | 1.150 | 30,000 | 1.033 |
| 10/07/2026 | 1.110 | 185.500 | 0 | 950,000 | 1.583 | ||||
| 09/07/2026 | 1.270 | 201.800 | 0 | 950,000 | 1.583 | ||||
| 08/07/2026 | 1.130 | 186.100 | 50,000 | 950,000 | 1.583 | ||||
| 07/07/2026 | 1.070 | 180.000 | 2,370,000 | 950,000 | 1.583 | 420,000 | 1.020 | 1,330,000 | 1.013 |
| 06/07/2026 | 1.040 | 178.000 | 100,000 | 40,000 | 0.067 | 10,000 | 0.940 | 30,000 | 0.960 |
| 03/07/2026 | 1.040 | 178.000 | 10,000 | 20,000 | 0.033 | 10,000 | 1.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 09:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
