64930 華虹法巴六七牛Ｇ (R 牛證)
按盤價 
0.400 +0.060 (+17.647%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.340 | 108.100 | 3,010,000 | 1,520,000 | 2.533 | 2,000,000 | 0.343 | 1,000,000 | 0.340 |
| 28/04/2026 | 0.405 | 113.300 | 1,010,000 | 2,520,000 | 4.200 | 1,000,000 | 0.405 | ||
| 27/04/2026 | 0.410 | 114.600 | 0 | 1,520,000 | 2.533 | ||||
| 24/04/2026 | 0.345 | 108.100 | 2,240,000 | 1,520,000 | 2.533 | 420,000 | 0.200 | 1,670,000 | 0.235 |
| 23/04/2026 | 0.208 | 93.850 | 3,320,000 | 270,000 | 0.450 | 2,820,000 | 0.217 | 390,000 | 0.280 |
| 22/04/2026 | 0.270 | 99.700 | 6,100,000 | 2,700,000 | 4.500 | 2,010,000 | 0.229 | 3,460,000 | 0.235 |
| 21/04/2026 | 0.224 | 95.400 | 2,510,000 | 1,250,000 | 2.083 | 1,560,000 | 0.209 | 950,000 | 0.219 |
| 20/04/2026 | 0.213 | 94.450 | 9,420,000 | 1,860,000 | 3.100 | 3,420,000 | 0.202 | 4,900,000 | 0.199 |
| 17/04/2026 | 0.172 | 90.500 | 1,780,000 | 380,000 | 0.633 | 880,000 | 0.183 | 800,000 | 0.189 |
| 16/04/2026 | 0.188 | 91.600 | 1,440,000 | 460,000 | 0.767 | 580,000 | 0.185 | 820,000 | 0.190 |
| 15/04/2026 | 0.175 | 90.400 | 1,340,000 | 220,000 | 0.367 | 700,000 | 0.188 | 640,000 | 0.190 |
| 14/04/2026 | 0.173 | 90.250 | 0 | 280,000 | 0.467 | ||||
| 13/04/2026 | 0.161 | 89.100 | 890,000 | 280,000 | 0.467 | 740,000 | 0.169 | 100,000 | 0.161 |
| 10/04/2026 | 0.190 | 92.000 | 1,300,000 | 920,000 | 1.533 | 970,000 | 0.200 | 330,000 | 0.197 |
| 09/04/2026 | 0.178 | 90.800 | 860,000 | 1,560,000 | 2.600 | 790,000 | 0.186 | ||
| 08/04/2026 | 0.179 | 91.000 | 790,000 | 770,000 | 1.283 | 130,000 | 0.128 | 660,000 | 0.168 |
| 02/04/2026 | 0.064 | 79.350 | 390,000 | 240,000 | 0.400 | 140,000 | 0.072 | 130,000 | 0.063 |
| 01/04/2026 | 0.106 | 83.650 | 310,000 | 250,000 | 0.417 | 90,000 | 0.086 | 220,000 | 0.096 |
| 31/03/2026 | 0.049 | 77.650 | 310,000 | 120,000 | 0.200 | 310,000 | 0.065 | ||
| 30/03/2026 | 0.088 | 81.500 | 0 | 430,000 | 0.717 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
