10083 日經法興六六沽Ｂ (認沽證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.026 | 300,000 | 40.411 | 110,000 | 0.028 | 190,000 | 0.026 | |
| 23/02/2026 | 0.031 | 0 | 41.368 | |||||
| 20/02/2026 | 0.031 | 640,000 | 40.892 | 640,000 | 0.031 | |||
| 16/02/2026 | 0.034 | 200,000 | 41.100 | 200,000 | 0.034 | |||
| 13/02/2026 | 0.031 | 280,000 | 39.737 | 80,000 | 0.031 | 200,000 | 0.033 | |
| 12/02/2026 | 0.029 | 400,000 | 40.047 | 400,000 | 0.029 | |||
| 11/02/2026 | 0.029 | 410,000 | 39.972 | 310,000 | 0.029 | 100,000 | 0.029 | |
| 10/02/2026 | 0.030 | 120,000 | 40.323 | 30,000 | 0.027 | 90,000 | 0.029 | |
| 09/02/2026 | 0.034 | 5,210,000 | 39.530 | 4,660,000 | 0.033 | 470,000 | 0.032 | |
| 06/02/2026 | 0.042 | 160,000 | 37.779 | 160,000 | 0.042 | |||
| 05/02/2026 | 0.042 | 1,080,000 | 36.813 | 1,080,000 | 0.043 | |||
| 04/02/2026 | 0.039 | 640,000 | 36.562 | 640,000 | 0.040 | |||
| 03/02/2026 | 0.037 | 890,000 | 36.594 | 20,000 | 0.037 | 870,000 | 0.039 | |
| 02/02/2026 | 0.051 | 11,880,000 | 36.523 | 1,810,000 | 0.049 | 10,070,000 | 0.046 | |
| 30/01/2026 | 0.046 | 0 | 35.937 | |||||
| 29/01/2026 | 0.046 | 100,000 | 35.914 | 100,000 | 0.046 | |||
| 28/01/2026 | 0.044 | 740,000 | 35.139 | 580,000 | 0.049 | 140,000 | 0.045 | |
| 27/01/2026 | 0.048 | 10,000 | 36.265 | 10,000 | 0.050 | |||
| 26/01/2026 | 0.051 | 150,000 | 36.147 | 150,000 | 0.052 | |||
| 23/01/2026 | 0.045 | 150,000 | 36.281 | 80,000 | 0.045 | 70,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
