10083 日經法興六六沽Ｂ (認沽證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.026 | 300,000 | 15,090,000 | 21.557 | 110,000 | 0.028 | 190,000 | 0.026 | |
| 23/02/2026 | 0.031 | 0 | 15,010,000 | 21.443 | |||||
| 20/02/2026 | 0.031 | 640,000 | 15,010,000 | 21.443 | 640,000 | 0.031 | |||
| 16/02/2026 | 0.034 | 200,000 | 14,370,000 | 20.529 | 200,000 | 0.034 | |||
| 13/02/2026 | 0.031 | 280,000 | 14,170,000 | 20.243 | 80,000 | 0.031 | 200,000 | 0.033 | |
| 12/02/2026 | 0.029 | 400,000 | 14,050,000 | 20.071 | 400,000 | 0.029 | |||
| 11/02/2026 | 0.029 | 410,000 | 14,450,000 | 20.643 | 310,000 | 0.029 | 100,000 | 0.029 | |
| 10/02/2026 | 0.030 | 120,000 | 14,660,000 | 20.943 | 30,000 | 0.027 | 90,000 | 0.029 | |
| 09/02/2026 | 0.034 | 5,210,000 | 14,600,000 | 20.857 | 4,660,000 | 0.033 | 470,000 | 0.032 | |
| 06/02/2026 | 0.042 | 160,000 | 18,790,000 | 26.843 | 160,000 | 0.042 | |||
| 05/02/2026 | 0.042 | 1,080,000 | 18,950,000 | 27.071 | 1,080,000 | 0.043 | |||
| 04/02/2026 | 0.039 | 640,000 | 20,030,000 | 28.614 | 640,000 | 0.040 | |||
| 03/02/2026 | 0.037 | 890,000 | 19,390,000 | 27.700 | 20,000 | 0.037 | 870,000 | 0.039 | |
| 02/02/2026 | 0.051 | 11,880,000 | 18,540,000 | 26.486 | 1,810,000 | 0.049 | 10,070,000 | 0.046 | |
| 30/01/2026 | 0.046 | 0 | 10,280,000 | 14.686 | |||||
| 29/01/2026 | 0.046 | 100,000 | 10,280,000 | 14.686 | 100,000 | 0.046 | |||
| 28/01/2026 | 0.044 | 740,000 | 10,180,000 | 14.543 | 580,000 | 0.049 | 140,000 | 0.045 | |
| 27/01/2026 | 0.048 | 10,000 | 10,620,000 | 15.171 | 10,000 | 0.050 | |||
| 26/01/2026 | 0.051 | 150,000 | 10,630,000 | 15.186 | 150,000 | 0.052 | |||
| 23/01/2026 | 0.045 | 150,000 | 10,780,000 | 15.400 | 80,000 | 0.045 | 70,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
