10386 納指匯豐五三購Ａ (認購證)
按盤價 
0.081 -0.002 (-2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.081 | 1,930,000 | 20.243 | |||||
| 27/01/2025 | 0.083 | 10,000 | 12.641 | 10,000 | 0.096 | |||
| 24/01/2025 | 0.158 | 100,000 | 18.982 | 100,000 | 0.160 | |||
| 23/01/2025 | 0.152 | 50,000 | 18.798 | 50,000 | 0.155 | |||
| 22/01/2025 | 0.145 | 0 | 21.625 | |||||
| 21/01/2025 | 0.126 | 0 | 20.757 | |||||
| 20/01/2025 | 0.126 | 70,000 | 20.552 | 70,000 | 0.125 | |||
| 17/01/2025 | 0.096 | 0 | 20.344 | |||||
| 16/01/2025 | 0.123 | 10,000 | 21.762 | 10,000 | 0.122 | |||
| 15/01/2025 | 0.076 | 0 | 20.755 | |||||
| 14/01/2025 | 0.086 | 0 | 21.570 | |||||
| 13/01/2025 | 0.076 | 560,000 | 19.525 | 360,000 | 0.075 | 200,000 | 0.081 | |
| 10/01/2025 | 0.108 | 160,000 | 19.572 | 160,000 | 0.112 | |||
| 09/01/2025 | 0.108 | 10,000 | 19.415 | 10,000 | 0.111 | |||
| 08/01/2025 | 0.122 | 180,000 | 20.876 | 110,000 | 0.122 | 70,000 | 0.125 | |
| 07/01/2025 | 0.159 | 250,000 | 20.322 | 220,000 | 0.156 | 30,000 | 0.159 | |
| 06/01/2025 | 0.143 | 60,000 | 21.126 | 30,000 | 0.135 | 30,000 | 0.140 | |
| 03/01/2025 | 0.114 | 230,000 | 21.145 | 230,000 | 0.113 | |||
| 02/01/2025 | 0.124 | 20,000 | 21.724 | 20,000 | 0.122 | |||
| 31/12/2024 | 0.132 | 0 | 20.419 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
