10386 納指匯豐五三購Ａ (認購證)
按盤價 
0.081 -0.002 (-2.410%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.081 | 1,930,000 | |||||||
| 27/01/2025 | 0.083 | 10,000 | 140,000 | 0.140 | 10,000 | 0.096 | |||
| 24/01/2025 | 0.158 | 100,000 | 130,000 | 0.130 | 100,000 | 0.160 | |||
| 23/01/2025 | 0.152 | 50,000 | 230,000 | 0.230 | 50,000 | 0.155 | |||
| 22/01/2025 | 0.145 | 0 | 280,000 | 0.280 | |||||
| 21/01/2025 | 0.126 | 0 | 280,000 | 0.280 | |||||
| 20/01/2025 | 0.126 | 70,000 | 280,000 | 0.280 | 70,000 | 0.125 | |||
| 17/01/2025 | 0.096 | 0 | 350,000 | 0.350 | |||||
| 16/01/2025 | 0.123 | 10,000 | 350,000 | 0.350 | 10,000 | 0.122 | |||
| 15/01/2025 | 0.076 | 0 | 360,000 | 0.360 | |||||
| 14/01/2025 | 0.086 | 0 | 360,000 | 0.360 | |||||
| 13/01/2025 | 0.076 | 560,000 | 360,000 | 0.360 | 360,000 | 0.075 | 200,000 | 0.081 | |
| 10/01/2025 | 0.108 | 160,000 | 520,000 | 0.520 | 160,000 | 0.112 | |||
| 09/01/2025 | 0.108 | 10,000 | 360,000 | 0.360 | 10,000 | 0.111 | |||
| 08/01/2025 | 0.122 | 180,000 | 350,000 | 0.350 | 110,000 | 0.122 | 70,000 | 0.125 | |
| 07/01/2025 | 0.159 | 250,000 | 390,000 | 0.390 | 220,000 | 0.156 | 30,000 | 0.159 | |
| 06/01/2025 | 0.143 | 60,000 | 580,000 | 0.580 | 30,000 | 0.135 | 30,000 | 0.140 | |
| 03/01/2025 | 0.114 | 230,000 | 580,000 | 0.580 | 230,000 | 0.113 | |||
| 02/01/2025 | 0.124 | 20,000 | 350,000 | 0.350 | 20,000 | 0.122 | |||
| 31/12/2024 | 0.132 | 0 | 330,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
