| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.010 | 1,100,000 | 108.045 | |||||
| 23/02/2026 | 0.011 | 0 | 105.109 | |||||
| 20/02/2026 | 0.011 | 0 | 97.455 | |||||
| 16/02/2026 | 0.010 | 0 | 87.485 | |||||
| 13/02/2026 | 0.010 | 0 | 83.074 | |||||
| 12/02/2026 | 0.010 | 0 | 83.583 | |||||
| 11/02/2026 | 0.010 | 80,000 | 82.305 | |||||
| 10/02/2026 | 0.010 | 460,000 | 81.147 | |||||
| 09/02/2026 | 0.012 | 400,000 | 79.347 | |||||
| 06/02/2026 | 0.012 | 0 | 70.238 | |||||
| 05/02/2026 | 0.012 | 0 | 68.112 | |||||
| 04/02/2026 | 0.012 | 0 | 68.356 | |||||
| 03/02/2026 | 0.012 | 100,000 | 68.555 | |||||
| 02/02/2026 | 0.012 | 0 | 62.227 | |||||
| 30/01/2026 | 0.010 | 0 | 59.403 | |||||
| 29/01/2026 | 0.010 | 0 | 58.847 | |||||
| 28/01/2026 | 0.010 | 100,000 | 58.099 | |||||
| 27/01/2026 | 0.010 | 300,000 | 57.536 | |||||
| 26/01/2026 | 0.011 | 0 | 56.959 | |||||
| 23/01/2026 | 0.011 | 0 | 57.714 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |