10761 日經瑞銀六三沽Ａ (認沽證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.019 | 1,000,000 | |||||||
| 05/12/2025 | 0.018 | 0 | 17,070,000 | 8.540 | |||||
| 04/12/2025 | 0 | 17,070,000 | 8.540 | 1,270,000 | 0.017 | 780,000 | 0.019 | ||
| 03/12/2025 | 0 | 17,560,000 | 8.780 | 350,000 | 0.023 | ||||
| 02/12/2025 | 0 | 17,210,000 | 8.610 | 280,000 | 0.026 | ||||
| 01/12/2025 | 0 | 16,930,000 | 8.460 | 22,310,000 | 0.028 | ||||
| 28/11/2025 | 0.029 | 0 | 39,240,000 | 19.620 | |||||
| 27/11/2025 | 0.029 | 320,000 | 39,240,000 | 19.620 | 320,000 | 0.029 | |||
| 26/11/2025 | 0 | 38,920,000 | 19.460 | 120,000 | 0.032 | ||||
| 25/11/2025 | 0 | 38,800,000 | 19.400 | 510,000 | 0.037 | 100,000 | 0.041 | ||
| 24/11/2025 | 0.039 | 500,000 | 39,210,000 | 19.610 | 300,000 | 0.037 | 200,000 | 0.039 | |
| 21/11/2025 | 0.039 | 520,000 | 39,310,000 | 19.660 | 340,000 | 0.036 | 70,000 | 0.038 | |
| 20/11/2025 | 0 | 39,580,000 | 19.790 | 1,280,000 | 0.027 | 350,000 | 0.029 | ||
| 19/11/2025 | 0 | 40,510,000 | 20.260 | 200,000 | 0.037 | 50,000 | 0.039 | ||
| 18/11/2025 | 0 | 40,660,000 | 20.330 | 130,000 | 0.036 | 80,000 | 0.034 | ||
| 17/11/2025 | 0 | 40,710,000 | 20.360 | ||||||
| 14/11/2025 | 0.030 | 4,290,000 | 40,710,000 | 20.360 | 200,000 | 0.027 | 4,090,000 | 0.031 | |
| 13/11/2025 | 0.026 | 300,000 | 36,820,000 | 18.410 | 300,000 | 0.026 | |||
| 12/11/2025 | 0 | 36,520,000 | 18.260 | ||||||
| 11/11/2025 | 0 | 36,520,000 | 18.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
