10794 日經摩通六三沽Ｄ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.010 | 0 | 85.476 | |||||
| 23/02/2026 | 0.010 | 0 | 81.255 | |||||
| 20/02/2026 | 0.010 | 0 | 75.350 | |||||
| 16/02/2026 | 0.010 | 0 | 68.831 | |||||
| 13/02/2026 | 0.010 | 0 | 65.467 | |||||
| 12/02/2026 | 0.010 | 0 | 66.367 | |||||
| 11/02/2026 | 0.010 | 300,000 | 65.366 | |||||
| 10/02/2026 | 0.010 | 0 | 64.458 | |||||
| 09/02/2026 | 0.010 | 320,000 | 60.043 | |||||
| 06/02/2026 | 0.013 | 2,390,000 | 54.605 | 2,390,000 | 0.012 | |||
| 05/02/2026 | 0.012 | 1,540,000 | 51.683 | 1,540,000 | 0.012 | |||
| 04/02/2026 | 0.012 | 760,000 | 52.246 | 760,000 | 0.011 | |||
| 03/02/2026 | 0.011 | 570,000 | 51.764 | 260,000 | 0.011 | 210,000 | 0.012 | |
| 02/02/2026 | 0.017 | 630,000 | 50.228 | 330,000 | 0.017 | 300,000 | 0.015 | |
| 30/01/2026 | 0.015 | 1,190,000 | 48.741 | 930,000 | 0.015 | 120,000 | 0.017 | |
| 29/01/2026 | 0.015 | 1,450,000 | 48.327 | 1,450,000 | 0.014 | |||
| 28/01/2026 | 0.016 | 550,000 | 48.425 | 490,000 | 0.018 | 60,000 | 0.019 | |
| 27/01/2026 | 0.015 | 200,000 | 47.243 | 200,000 | 0.015 | |||
| 26/01/2026 | 0.018 | 1,460,000 | 47.658 | 890,000 | 0.017 | 570,000 | 0.018 | |
| 23/01/2026 | 0.015 | 970,000 | 46.937 | 150,000 | 0.015 | 820,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
