10794 日經摩通六三沽Ｄ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.010 | 0 | 24,740,000 | 12.370 | |||||
| 23/02/2026 | 0.010 | 0 | 24,740,000 | 12.370 | |||||
| 20/02/2026 | 0.010 | 0 | 24,740,000 | 12.370 | |||||
| 16/02/2026 | 0.010 | 0 | 24,740,000 | 12.370 | |||||
| 13/02/2026 | 0.010 | 0 | 24,740,000 | 12.370 | |||||
| 12/02/2026 | 0.010 | 0 | 24,740,000 | 12.370 | |||||
| 11/02/2026 | 0.010 | 300,000 | 24,740,000 | 12.370 | |||||
| 10/02/2026 | 0.010 | 0 | 24,740,000 | 12.370 | |||||
| 09/02/2026 | 0.010 | 320,000 | 24,740,000 | 12.370 | |||||
| 06/02/2026 | 0.013 | 2,390,000 | 24,740,000 | 12.370 | 2,390,000 | 0.012 | |||
| 05/02/2026 | 0.012 | 1,540,000 | 27,130,000 | 13.565 | 1,540,000 | 0.012 | |||
| 04/02/2026 | 0.012 | 760,000 | 28,670,000 | 14.335 | 760,000 | 0.011 | |||
| 03/02/2026 | 0.011 | 570,000 | 29,430,000 | 14.715 | 260,000 | 0.011 | 210,000 | 0.012 | |
| 02/02/2026 | 0.017 | 630,000 | 29,480,000 | 14.740 | 330,000 | 0.017 | 300,000 | 0.015 | |
| 30/01/2026 | 0.015 | 1,190,000 | 29,510,000 | 14.755 | 930,000 | 0.015 | 120,000 | 0.017 | |
| 29/01/2026 | 0.015 | 1,450,000 | 30,320,000 | 15.160 | 1,450,000 | 0.014 | |||
| 28/01/2026 | 0.016 | 550,000 | 31,770,000 | 15.885 | 490,000 | 0.018 | 60,000 | 0.019 | |
| 27/01/2026 | 0.015 | 200,000 | 32,200,000 | 16.100 | 200,000 | 0.015 | |||
| 26/01/2026 | 0.018 | 1,460,000 | 32,400,000 | 16.200 | 890,000 | 0.017 | 570,000 | 0.018 | |
| 23/01/2026 | 0.015 | 970,000 | 32,720,000 | 16.360 | 150,000 | 0.015 | 820,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
