13434 阿里信證六六沽Ｂ (認沽證)
按盤價 
0.177 -0.010 (-5.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.187 | 130.400 | 2,910,000 | 40.049 | 1,000,000 | 0.191 | ||
| 22/04/2026 | 0.178 | 131.500 | 1,030,000 | 39.138 | ||||
| 21/04/2026 | 0.150 | 136.300 | 160,000 | 40.359 | ||||
| 20/04/2026 | 0.149 | 137.000 | 1,200,000 | 41.502 | ||||
| 17/04/2026 | 0.155 | 136.400 | 1,530,000 | 41.744 | ||||
| 16/04/2026 | 0.155 | 135.800 | 1,540,000 | 39.930 | ||||
| 15/04/2026 | 0.200 | 128.600 | 270,000 | 37.985 | ||||
| 14/04/2026 | 0.228 | 124.500 | 20,000 | 35.283 | ||||
| 13/04/2026 | 0.242 | 123.200 | 0 | 37.361 | ||||
| 10/04/2026 | 0.228 | 125.500 | 0 | 39.231 | ||||
| 09/04/2026 | 0.250 | 122.900 | 6,690,000 | 40.078 | ||||
| 08/04/2026 | 0.222 | 126.500 | 0 | 39.511 | ||||
| 02/04/2026 | 0.280 | 118.500 | 0 | 34.103 | ||||
| 01/04/2026 | 0.255 | 122.700 | 270,000 | 40.323 | ||||
| 31/03/2026 | 0.275 | 119.000 | 50,000 | 33.260 | ||||
| 30/03/2026 | 0.270 | 120.500 | 1,880,000 | 38.476 | 1,000,000 | 0.285 | ||
| 27/03/2026 | 0.255 | 122.600 | 690,000 | 38.951 | ||||
| 26/03/2026 | 0.250 | 123.000 | 520,000 | 37.758 | ||||
| 25/03/2026 | 0.213 | 128.900 | 3,120,000 | 40.531 | ||||
| 24/03/2026 | 0.246 | 123.200 | 1,000,000 | 36.291 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 16:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
