13434 阿里信證六六沽Ｂ (認沽證)
按盤價 
0.280 +0.015 (+5.660%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.265 | 118.800 | 0 | 86,250,000 | 86.250 | ||||
| 05/06/2026 | 0.230 | 122.400 | 0 | 86,250,000 | 86.250 | ||||
| 04/06/2026 | 0.219 | 123.500 | 0 | 86,250,000 | 86.250 | ||||
| 03/06/2026 | 0.190 | 126.600 | 0 | 86,250,000 | 86.250 | ||||
| 02/06/2026 | 0.162 | 130.900 | 900,000 | 86,250,000 | 86.250 | ||||
| 01/06/2026 | 0.229 | 122.800 | 0 | 86,250,000 | 86.250 | ||||
| 29/05/2026 | 0.240 | 120.900 | 0 | 86,250,000 | 86.250 | ||||
| 28/05/2026 | 0.238 | 121.800 | 1,650,000 | 86,250,000 | 86.250 | ||||
| 27/05/2026 | 0.222 | 124.300 | 80,000 | 86,250,000 | 86.250 | ||||
| 26/05/2026 | 0.188 | 127.600 | 0 | 86,250,000 | 86.250 | ||||
| 22/05/2026 | 0.198 | 127.000 | 0 | 86,250,000 | 86.250 | ||||
| 21/05/2026 | 0.205 | 126.000 | 0 | 86,250,000 | 86.250 | ||||
| 20/05/2026 | 0.153 | 131.900 | 340,000 | 86,250,000 | 86.250 | ||||
| 19/05/2026 | 0.148 | 133.300 | 0 | 86,250,000 | 86.250 | ||||
| 18/05/2026 | 0.162 | 131.700 | 0 | 86,250,000 | 86.250 | ||||
| 15/05/2026 | 0.157 | 132.300 | 1,500,000 | 86,250,000 | 86.250 | 1,000,000 | 0.142 | ||
| 14/05/2026 | 0.122 | 137.900 | 4,440,000 | 87,250,000 | 87.250 | ||||
| 13/05/2026 | 0.161 | 132.800 | 50,000 | 87,250,000 | 87.250 | ||||
| 12/05/2026 | 0.155 | 133.300 | 0 | 87,250,000 | 87.250 | ||||
| 11/05/2026 | 0.154 | 133.900 | 13,630,000 | 87,250,000 | 87.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
