| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 9.870 | 0 | 62.480 | ||||
| 27/05/2026 | 0.010 | 10.000 | 0 | 59.517 | ||||
| 26/05/2026 | 0.011 | 10.160 | 0 | 57.338 | ||||
| 22/05/2026 | 0.011 | 10.270 | 0 | 57.913 | ||||
| 21/05/2026 | 0.012 | 10.230 | 0 | 58.927 | ||||
| 20/05/2026 | 0.012 | 10.400 | 0 | 55.657 | ||||
| 19/05/2026 | 0.012 | 10.728 | 0 | 44.768 | ||||
| 18/05/2026 | 0.012 | 10.568 | 0 | 46.551 | ||||
| 15/05/2026 | 0.012 | 10.578 | 0 | 44.933 | ||||
| 14/05/2026 | 0.014 | 10.788 | 0 | 43.168 | ||||
| 13/05/2026 | 0.015 | 10.838 | 0 | 42.769 | ||||
| 12/05/2026 | 0.015 | 10.848 | 0 | 42.242 | ||||
| 11/05/2026 | 0.015 | 10.748 | 0 | 43.201 | ||||
| 08/05/2026 | 0.015 | 10.708 | 0 | 42.535 | ||||
| 07/05/2026 | 0.015 | 10.648 | 0 | 42.947 | ||||
| 06/05/2026 | 0.015 | 10.728 | 0 | 41.513 | ||||
| 05/05/2026 | 0.015 | 10.788 | 0 | 40.389 | ||||
| 04/05/2026 | 0.015 | 10.728 | 0 | 40.816 | ||||
| 30/04/2026 | 0.015 | 10.708 | 0 | 39.737 | ||||
| 29/04/2026 | 0.015 | 10.848 | 0 | 37.689 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF