| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.229 | 35.580 | 0 | 44.184 | ||||
| 09/02/2026 | 0.236 | 35.200 | 0 | 44.820 | ||||
| 06/02/2026 | 0.237 | 35.180 | 0 | 45.012 | ||||
| 05/02/2026 | 0.241 | 34.920 | 10,000 | 44.739 | 10,000 | 0.260 | ||
| 04/02/2026 | 0.250 | 33.960 | 0 | 37.363 | ||||
| 03/02/2026 | 0.242 | 34.600 | 0 | 40.846 | ||||
| 02/02/2026 | 0.239 | 35.060 | 600,000 | 44.768 | 550,000 | 0.246 | ||
| 30/01/2026 | 0.227 | 35.500 | 0 | 40.384 | ||||
| 29/01/2026 | 0.210 | 36.620 | 300,000 | 40.925 | 150,000 | 0.210 | ||
| 28/01/2026 | 0.217 | 36.320 | 400,000 | 42.517 | 400,000 | 0.217 | ||
| 27/01/2026 | 0.228 | 35.560 | 0 | 41.816 | ||||
| 26/01/2026 | 0.233 | 35.220 | 0 | 41.330 | ||||
| 23/01/2026 | 0.218 | 36.240 | 0 | 41.924 | ||||
| 22/01/2026 | 0.232 | 35.240 | 0 | 40.397 | ||||
| 21/01/2026 | 0.230 | 35.420 | 0 | 41.034 | ||||
| 20/01/2026 | 0.228 | 35.480 | 0 | 40.153 | ||||
| 19/01/2026 | 0.212 | 36.480 | 0 | 39.937 | ||||
| 16/01/2026 | 0.203 | 37.100 | 0 | 39.981 | ||||
| 15/01/2026 | 0.193 | 37.860 | 0 | 40.640 | ||||
| 14/01/2026 | 0.195 | 37.780 | 1,000,000 | 41.043 | 1,000,000 | 0.194 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |