14333 小米匯豐六六沽Ａ (認沽證)
按盤價 
0.203 -0.029 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.232 | 35.580 | 0 | 46.609 | ||||
| 09/02/2026 | 0.233 | 35.200 | 4,720,000 | 42.200 | 4,720,000 | 0.231 | ||
| 06/02/2026 | 0.236 | 35.180 | 50,000 | 44.177 | 50,000 | 0.237 | ||
| 05/02/2026 | 0.240 | 34.920 | 500,000 | 43.878 | ||||
| 04/02/2026 | 0.255 | 33.960 | 100,000 | 42.893 | ||||
| 03/02/2026 | 0.242 | 34.600 | 260,000 | 40.846 | ||||
| 02/02/2026 | 0.237 | 35.060 | 1,870,000 | 43.100 | 1,870,000 | 0.240 | ||
| 30/01/2026 | 0.226 | 35.500 | 0 | 39.534 | ||||
| 29/01/2026 | 0.209 | 36.620 | 50,000 | 40.195 | ||||
| 28/01/2026 | 0.217 | 36.320 | 0 | 42.517 | ||||
| 27/01/2026 | 0.228 | 35.560 | 0 | 41.816 | ||||
| 26/01/2026 | 0.234 | 35.220 | 230,000 | 42.148 | 230,000 | 0.234 | ||
| 23/01/2026 | 0.218 | 36.240 | 10,000 | 41.924 | ||||
| 22/01/2026 | 0.234 | 35.240 | 20,000 | 42.006 | ||||
| 21/01/2026 | 0.232 | 35.420 | 40,000 | 42.577 | 10,000 | 0.244 | ||
| 20/01/2026 | 0.229 | 35.480 | 600,000 | 40.936 | 590,000 | 0.226 | ||
| 19/01/2026 | 0.216 | 36.480 | 170,000 | 42.683 | 170,000 | 0.217 | ||
| 16/01/2026 | 0.204 | 37.100 | 0 | 40.626 | ||||
| 15/01/2026 | 0.196 | 37.860 | 0 | 42.412 | ||||
| 14/01/2026 | 0.196 | 37.780 | 0 | 41.636 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
