15275 騰訊匯豐六七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.010 | 490.000 | 100,000 | 36.275 | ||||
| 10/04/2026 | 0.011 | 504.500 | 2,000,000 | 33.316 | ||||
| 09/04/2026 | 0.012 | 508.500 | 1,500,000 | 33.073 | ||||
| 08/04/2026 | 0.013 | 508.000 | 650,000 | 33.864 | ||||
| 02/04/2026 | 0.011 | 489.200 | 0 | 35.527 | ||||
| 01/04/2026 | 0.012 | 496.600 | 2,350,000 | 34.559 | ||||
| 31/03/2026 | 0.011 | 484.000 | 15,100,000 | 36.380 | ||||
| 30/03/2026 | 0.010 | 481.600 | 300,000 | 35.822 | ||||
| 27/03/2026 | 0.013 | 493.400 | 650,000 | 35.333 | ||||
| 26/03/2026 | 0.012 | 495.600 | 200,000 | 33.880 | ||||
| 25/03/2026 | 0.014 | 505.500 | 2,000,000 | 33.075 | ||||
| 24/03/2026 | 0.017 | 514.000 | 1,400,000 | 33.036 | ||||
| 23/03/2026 | 0.013 | 498.400 | 12,800,000 | 33.589 | ||||
| 20/03/2026 | 0.016 | 508.000 | 7,900,000 | 33.186 | ||||
| 19/03/2026 | 0.017 | 513.000 | 23,400,000 | 32.396 | ||||
| 18/03/2026 | 0.030 | 550.500 | 4,150,000 | 30.284 | ||||
| 17/03/2026 | 0.033 | 550.000 | 7,900,000 | 31.656 | ||||
| 16/03/2026 | 0.038 | 558.500 | 4,150,000 | 31.499 | ||||
| 13/03/2026 | 0.033 | 547.500 | 7,350,000 | 31.785 | ||||
| 12/03/2026 | 0.032 | 546.500 | 5,700,000 | 31.458 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 15:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
