16004 騰訊法巴六六購Ａ (認購證)
按盤價 
0.095 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.095 | 552.000 | 61,250,000 | 32.033 | ||||
| 10/03/2026 | 0.097 | 553.500 | 109,200,000 | 31.802 | 55,200,000 | 0.075 | 49,350,000 | 0.074 |
| 09/03/2026 | 0.057 | 516.000 | 132,800,000 | 32.095 | 63,200,000 | 0.054 | 69,050,000 | 0.053 |
| 06/03/2026 | 0.058 | 519.000 | 153,900,000 | 30.798 | 83,150,000 | 0.055 | 64,850,000 | 0.056 |
| 05/03/2026 | 0.044 | 502.000 | 55,750,000 | 31.057 | 19,000,000 | 0.047 | 33,350,000 | 0.047 |
| 04/03/2026 | 0.048 | 506.000 | 181,850,000 | 31.242 | 74,950,000 | 0.048 | 104,850,000 | 0.049 |
| 03/03/2026 | 0.057 | 510.500 | 6,350,000 | 33.396 | 3,000,000 | 0.071 | 3,350,000 | 0.069 |
| 02/03/2026 | 0.066 | 514.000 | 250,000 | 35.809 | 250,000 | 0.068 | ||
| 27/02/2026 | 0.072 | 518.000 | 100,000 | 36.244 | 100,000 | 0.072 | ||
| 26/02/2026 | 0.066 | 512.000 | 300,000 | 35.969 | 200,000 | 0.080 | ||
| 25/02/2026 | 0.079 | 522.500 | 2,200,000 | 36.979 | 1,000,000 | 0.081 | 850,000 | 0.079 |
| 24/02/2026 | 0.076 | 520.000 | 400,000 | 36.568 | 400,000 | 0.074 | ||
| 23/02/2026 | 0.092 | 538.000 | 0 | 35.065 | ||||
| 20/02/2026 | 0.078 | 522.000 | 0 | 35.933 | ||||
| 16/02/2026 | 0.091 | 533.000 | 0 | 35.868 | ||||
| 13/02/2026 | 0.088 | 532.000 | 500,000 | 34.653 | 500,000 | 0.083 | ||
| 12/02/2026 | 0.094 | 535.500 | 0 | 35.359 | ||||
| 11/02/2026 | 0.106 | 548.000 | 500,000 | 34.215 | 500,000 | 0.106 | ||
| 10/02/2026 | 0.114 | 551.000 | 0 | 35.827 | ||||
| 09/02/2026 | 0.126 | 560.000 | 50,000 | 35.973 | 50,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2026 07:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
