16286 小米摩通六六沽Ｂ (認沽證)
按盤價 
0.144 +0.010 (+7.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.134 | 32.380 | 0 | 43.705 | ||||
| 27/03/2026 | 0.125 | 33.000 | 110,000 | 43.511 | ||||
| 26/03/2026 | 0.135 | 32.440 | 190,000 | 44.878 | ||||
| 25/03/2026 | 0.133 | 32.520 | 50,000 | 43.756 | ||||
| 24/03/2026 | 0.133 | 32.680 | 0 | 46.238 | ||||
| 23/03/2026 | 0.143 | 32.060 | 250,000 | 46.645 | ||||
| 20/03/2026 | 0.119 | 33.200 | 4,120,000 | 38.875 | 2,600,000 | 0.107 | ||
| 19/03/2026 | 0.083 | 36.320 | 1,250,000 | 43.125 | 510,000 | 0.082 | 740,000 | 0.081 |
| 18/03/2026 | 0.096 | 35.140 | 5,120,000 | 41.999 | 2,150,000 | 0.100 | 1,610,000 | 0.101 |
| 17/03/2026 | 0.093 | 35.360 | 3,670,000 | 41.600 | 1,720,000 | 0.090 | 1,750,000 | 0.089 |
| 16/03/2026 | 0.096 | 35.200 | 9,470,000 | 42.155 | 4,670,000 | 0.101 | 3,590,000 | 0.101 |
| 13/03/2026 | 0.121 | 33.320 | 250,000 | 41.133 | ||||
| 12/03/2026 | 0.121 | 33.300 | 0 | 40.662 | ||||
| 11/03/2026 | 0.121 | 33.340 | 0 | 40.991 | ||||
| 10/03/2026 | 0.118 | 33.620 | 280,000 | 41.865 | ||||
| 09/03/2026 | 0.119 | 33.680 | 170,000 | 43.220 | ||||
| 06/03/2026 | 0.117 | 33.420 | 510,000 | 37.736 | 430,000 | 0.112 | ||
| 05/03/2026 | 0.139 | 32.200 | 0 | 41.060 | ||||
| 04/03/2026 | 0.143 | 32.000 | 330,000 | 41.808 | 250,000 | 0.143 | ||
| 03/03/2026 | 0.148 | 31.580 | 130,000 | 40.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
