16398 南科信證六六沽Ａ (認沽證)
按盤價 
0.052 +0.003 (+6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.049 | 5.295 | 0 | 35.127 | ||||
| 11/02/2026 | 0.047 | 5.380 | 0 | 36.306 | ||||
| 10/02/2026 | 0.050 | 5.325 | 0 | 36.092 | ||||
| 09/02/2026 | 0.052 | 5.300 | 0 | 36.195 | ||||
| 06/02/2026 | 0.055 | 5.230 | 0 | 35.259 | ||||
| 05/02/2026 | 0.054 | 5.280 | 0 | 36.063 | ||||
| 04/02/2026 | 0.055 | 5.250 | 50,000 | 35.576 | 50,000 | 0.055 | ||
| 03/02/2026 | 0.050 | 5.345 | 8,000 | 35.834 | 4,000 | 0.050 | ||
| 02/02/2026 | 0.048 | 5.400 | 8,000 | 36.202 | 8,000 | 0.049 | ||
| 30/01/2026 | 0.037 | 5.605 | 0 | 35.517 | ||||
| 29/01/2026 | 0.033 | 5.710 | 1,000 | 35.620 | 1,000 | 0.033 | ||
| 28/01/2026 | 0.033 | 5.770 | 0 | 36.658 | ||||
| 27/01/2026 | 0.039 | 5.630 | 0 | 36.652 | ||||
| 26/01/2026 | 0.040 | 5.605 | 1,000 | 36.482 | 1,000 | 0.040 | ||
| 23/01/2026 | 0.038 | 5.670 | 0 | 36.563 | ||||
| 22/01/2026 | 0.040 | 5.640 | 1,000 | 36.764 | 1,000 | 0.040 | ||
| 21/01/2026 | 0.040 | 5.620 | 0 | 36.253 | ||||
| 20/01/2026 | 0.042 | 5.565 | 0 | 35.911 | ||||
| 19/01/2026 | 0.039 | 5.630 | 0 | 35.807 | ||||
| 16/01/2026 | 0.037 | 5.700 | 0 | 35.966 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
