17010 工行華泰六七購Ａ (認購證)
按盤價 
0.105 -0.004 (-3.670%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.109 | 6.170 | 746,000 | 26.899 | 396,000 | 0.117 | 350,000 | 0.118 |
| 21/01/2026 | 0.117 | 6.210 | 2,250,000 | 26.813 | 1,120,000 | 0.122 | 1,130,000 | 0.124 |
| 20/01/2026 | 0.135 | 6.310 | 2,850,000 | 26.423 | 1,425,000 | 0.135 | 1,425,000 | 0.133 |
| 19/01/2026 | 0.142 | 6.340 | 2,180,000 | 26.342 | 1,090,000 | 0.144 | 1,090,000 | 0.138 |
| 16/01/2026 | 0.144 | 6.350 | 1,600,000 | 26.066 | 800,000 | 0.144 | 800,000 | 0.146 |
| 15/01/2026 | 0.139 | 6.340 | 4,127,000 | 25.786 | 2,118,000 | 0.133 | 2,009,000 | 0.132 |
| 14/01/2026 | 0.123 | 6.240 | 810,000 | 26.207 | 400,000 | 0.127 | 410,000 | 0.128 |
| 13/01/2026 | 0.132 | 6.300 | 13,566,000 | 25.724 | 6,806,000 | 0.133 | 6,760,000 | 0.133 |
| 12/01/2026 | 0.120 | 6.240 | 3,740,000 | 25.733 | 1,870,000 | 0.116 | 1,870,000 | 0.116 |
| 09/01/2026 | 0.109 | 6.130 | 1,960,000 | 26.438 | 980,000 | 0.107 | 980,000 | 0.107 |
| 08/01/2026 | 0.106 | 6.100 | 2,740,000 | 26.599 | 1,370,000 | 0.107 | 1,370,000 | 0.107 |
| 07/01/2026 | 0.123 | 6.140 | 1,283,000 | 27.296 | 622,000 | 0.139 | 648,000 | 0.141 |
| 06/01/2026 | 0.144 | 6.210 | 1,820,000 | 27.723 | 890,000 | 0.148 | 930,000 | 0.147 |
| 05/01/2026 | 0.148 | 6.210 | 594,000 | 27.948 | 270,000 | 0.157 | 312,000 | 0.152 |
| 02/01/2026 | 0.171 | 6.340 | 1,869,000 | 27.060 | 962,000 | 0.156 | 907,000 | 0.155 |
| 31/12/2025 | 0.155 | 6.290 | 1,988,000 | 26.663 | 998,000 | 0.148 | 990,000 | 0.147 |
| 30/12/2025 | 0.158 | 6.270 | 1,577,000 | 27.097 | 730,000 | 0.157 | 847,000 | 0.159 |
| 29/12/2025 | 0.149 | 6.230 | 1,701,000 | 27.064 | 850,000 | 0.145 | 851,000 | 0.145 |
| 24/12/2025 | 0.140 | 6.130 | 0 | 27.719 | ||||
| 23/12/2025 | 0.146 | 6.160 | 400,000 | 27.531 | 200,000 | 0.150 | 200,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
