18128 康方華泰六七購Ａ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.034 | 131.300 | 5,300,000 | 90.140 | ||||
| 08/05/2026 | 0.038 | 134.000 | 4,350,000 | 87.511 | 2,270,000 | 0.042 | 2,070,000 | 0.043 |
| 07/05/2026 | 0.047 | 137.900 | 6,960,000 | 87.977 | 3,950,000 | 0.046 | 3,010,000 | 0.047 |
| 06/05/2026 | 0.040 | 133.500 | 35,970,000 | 88.100 | 17,220,000 | 0.042 | 18,580,000 | 0.042 |
| 05/05/2026 | 0.034 | 127.800 | 620,000 | 90.009 | 310,000 | 0.035 | 310,000 | 0.035 |
| 04/05/2026 | 0.040 | 127.800 | 5,540,000 | 93.768 | 2,370,000 | 0.040 | 3,170,000 | 0.040 |
| 30/04/2026 | 0.053 | 135.800 | 26,270,000 | 89.451 | 13,130,000 | 0.061 | 13,140,000 | 0.061 |
| 29/04/2026 | 0.055 | 136.200 | 6,340,000 | 89.463 | 2,950,000 | 0.058 | 3,390,000 | 0.057 |
| 28/04/2026 | 0.058 | 136.400 | 4,870,000 | 90.268 | 2,380,000 | 0.065 | 2,390,000 | 0.066 |
| 27/04/2026 | 0.063 | 137.300 | 12,560,000 | 91.237 | 6,190,000 | 0.058 | 6,370,000 | 0.057 |
| 24/04/2026 | 0.050 | 131.600 | 26,820,000 | 89.025 | 12,830,000 | 0.044 | 13,990,000 | 0.045 |
| 23/04/2026 | 0.053 | 130.400 | 26,950,000 | 91.645 | 13,920,000 | 0.070 | 12,800,000 | 0.070 |
| 22/04/2026 | 0.091 | 149.300 | 18,960,000 | 86.475 | 9,550,000 | 0.092 | 9,120,000 | 0.091 |
| 21/04/2026 | 0.080 | 146.700 | 19,020,000 | 84.397 | 9,660,000 | 0.078 | 9,360,000 | 0.078 |
| 20/04/2026 | 0.083 | 146.900 | 13,920,000 | 84.924 | 6,980,000 | 0.085 | 6,940,000 | 0.085 |
| 17/04/2026 | 0.091 | 151.000 | 59,850,000 | 81.747 | 29,610,000 | 0.093 | 30,120,000 | 0.093 |
| 16/04/2026 | 0.085 | 149.000 | 5,000,000 | 81.172 | 2,450,000 | 0.081 | 2,550,000 | 0.081 |
| 15/04/2026 | 0.080 | 147.400 | 8,210,000 | 80.461 | 4,350,000 | 0.071 | 3,770,000 | 0.069 |
| 14/04/2026 | 0.058 | 137.900 | 4,670,000 | 80.792 | 2,420,000 | 0.063 | 2,250,000 | 0.063 |
| 13/04/2026 | 0.061 | 137.800 | 10,560,000 | 81.915 | 5,140,000 | 0.057 | 5,420,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
