18128 康方華泰六七購Ａ (認購證)
按盤價 
0.034 -0.004 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0 | ||||||||
| 08/05/2026 | 0 | 8,110,000 | 11.586 | 2,270,000 | 0.042 | 2,070,000 | 0.043 | ||
| 07/05/2026 | 0 | 8,310,000 | 11.871 | 3,950,000 | 0.046 | 3,010,000 | 0.047 | ||
| 06/05/2026 | 0 | 9,250,000 | 13.214 | 17,220,000 | 0.042 | 18,580,000 | 0.042 | ||
| 05/05/2026 | 127.800 | 0 | 7,890,000 | 11.271 | 310,000 | 0.035 | 310,000 | 0.035 | |
| 04/05/2026 | 127.800 | 0 | 7,890,000 | 11.271 | 2,370,000 | 0.040 | 3,170,000 | 0.040 | |
| 30/04/2026 | 0 | 7,090,000 | 10.129 | 13,130,000 | 0.061 | 13,140,000 | 0.061 | ||
| 29/04/2026 | 0 | 7,080,000 | 10.114 | 2,950,000 | 0.058 | 3,390,000 | 0.057 | ||
| 28/04/2026 | 0 | 6,640,000 | 9.486 | 2,380,000 | 0.065 | 2,390,000 | 0.066 | ||
| 27/04/2026 | 0 | 6,630,000 | 9.471 | 6,190,000 | 0.058 | 6,370,000 | 0.057 | ||
| 24/04/2026 | 0 | 6,450,000 | 9.214 | 12,830,000 | 0.044 | 13,990,000 | 0.045 | ||
| 23/04/2026 | 130.400 | 0 | 5,290,000 | 7.557 | 13,920,000 | 0.070 | 12,800,000 | 0.070 | |
| 22/04/2026 | 0 | 6,410,000 | 9.157 | 9,550,000 | 0.092 | 9,120,000 | 0.091 | ||
| 21/04/2026 | 0 | 6,840,000 | 9.771 | 9,660,000 | 0.078 | 9,360,000 | 0.078 | ||
| 20/04/2026 | 0 | 7,140,000 | 10.200 | 6,980,000 | 0.085 | 6,940,000 | 0.085 | ||
| 17/04/2026 | 0 | 7,180,000 | 10.257 | 29,610,000 | 0.093 | 30,120,000 | 0.093 | ||
| 16/04/2026 | 0 | 6,670,000 | 9.529 | 2,450,000 | 0.081 | 2,550,000 | 0.081 | ||
| 15/04/2026 | 147.400 | 0 | 6,570,000 | 9.386 | 4,350,000 | 0.071 | 3,770,000 | 0.069 | |
| 14/04/2026 | 137.900 | 0 | 7,150,000 | 10.214 | 2,420,000 | 0.063 | 2,250,000 | 0.063 | |
| 13/04/2026 | 0 | 7,320,000 | 10.457 | 5,140,000 | 0.057 | 5,420,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
