18128 康方華泰六七購Ａ (認購證)
按盤價 
0.033 -0.010 (-23.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.043 | 116.500 | 15,860,000 | 16,830,000 | 24.043 | 8,350,000 | 0.046 | 7,510,000 | 0.046 |
| 22/01/2026 | 0.034 | 112.400 | 2,880,000 | 17,670,000 | 25.243 | 760,000 | 0.038 | 2,120,000 | 0.037 |
| 21/01/2026 | 0.043 | 114.000 | 3,380,000 | 16,310,000 | 23.300 | 1,600,000 | 0.050 | 1,760,000 | 0.050 |
| 20/01/2026 | 0.054 | 117.600 | 2,750,000 | 16,150,000 | 23.071 | 1,250,000 | 0.056 | 1,500,000 | 0.059 |
| 19/01/2026 | 0.053 | 117.300 | 2,760,000 | 15,900,000 | 22.714 | 1,640,000 | 0.059 | 1,110,000 | 0.061 |
| 16/01/2026 | 0.066 | 121.000 | 5,610,000 | 16,430,000 | 23.471 | 2,740,000 | 0.071 | 2,860,000 | 0.071 |
| 15/01/2026 | 0.074 | 121.900 | 4,950,000 | 16,310,000 | 23.300 | 2,000,000 | 0.080 | 2,840,000 | 0.079 |
| 14/01/2026 | 0.085 | 123.400 | 5,550,000 | 15,470,000 | 22.100 | 2,690,000 | 0.089 | 2,860,000 | 0.087 |
| 13/01/2026 | 0.083 | 120.600 | 13,410,000 | 15,300,000 | 21.857 | 6,200,000 | 0.091 | 6,770,000 | 0.090 |
| 12/01/2026 | 0.100 | 126.100 | 26,790,000 | 14,730,000 | 21.043 | 13,040,000 | 0.102 | 13,660,000 | 0.102 |
| 09/01/2026 | 0.114 | 127.600 | 7,550,000 | 14,110,000 | 20.157 | 2,830,000 | 0.118 | 4,520,000 | 0.118 |
| 08/01/2026 | 0.126 | 128.200 | 21,730,000 | 12,420,000 | 17.743 | 10,550,000 | 0.139 | 11,180,000 | 0.139 |
| 07/01/2026 | 0.138 | 129.200 | 20,360,000 | 11,790,000 | 16.843 | 9,700,000 | 0.130 | 10,440,000 | 0.130 |
| 06/01/2026 | 0.115 | 120.400 | 7,410,000 | 11,050,000 | 15.786 | 3,710,000 | 0.108 | 3,700,000 | 0.108 |
| 05/01/2026 | 0.105 | 117.100 | 23,120,000 | 11,060,000 | 15.800 | 11,550,000 | 0.104 | 11,570,000 | 0.104 |
| 02/01/2026 | 0.095 | 113.300 | 1,500,000 | 11,040,000 | 15.771 | 750,000 | 0.095 | 750,000 | 0.095 |
| 31/12/2025 | 0.092 | 113.000 | 2,210,000 | 11,040,000 | 15.771 | 1,240,000 | 0.089 | 970,000 | 0.089 |
| 30/12/2025 | 0.085 | 111.300 | 2,320,000 | 11,310,000 | 16.157 | 1,260,000 | 0.082 | 1,060,000 | 0.084 |
| 29/12/2025 | 0.086 | 111.600 | 2,610,000 | 11,510,000 | 16.443 | 1,250,000 | 0.086 | 1,360,000 | 0.086 |
| 24/12/2025 | 0.092 | 112.600 | 420,000 | 11,400,000 | 16.286 | 200,000 | 0.097 | 220,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
