| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.011 | 0.830 | 0 | 775.314 | ||||
| 27/05/2026 | 0.011 | 0.820 | 0 | 557.114 | ||||
| 26/05/2026 | 0.011 | 0.820 | 0 | 454.922 | ||||
| 22/05/2026 | 0.011 | 0.820 | 0 | 297.660 | ||||
| 21/05/2026 | 0.011 | 0.800 | 0 | 287.524 | ||||
| 20/05/2026 | 0.011 | 0.860 | 0 | 245.981 | ||||
| 19/05/2026 | 0.011 | 0.860 | 0 | 233.379 | ||||
| 18/05/2026 | 0.011 | 0.870 | 0 | 218.907 | ||||
| 15/05/2026 | 0.011 | 0.890 | 0 | 187.619 | ||||
| 14/05/2026 | 0.011 | 0.900 | 0 | 178.245 | ||||
| 13/05/2026 | 0.011 | 0.900 | 0 | 172.561 | ||||
| 12/05/2026 | 0.011 | 0.900 | 0 | 167.405 | ||||
| 11/05/2026 | 0.011 | 0.900 | 0 | 162.659 | ||||
| 08/05/2026 | 0.011 | 0.910 | 0 | 148.070 | ||||
| 07/05/2026 | 0.011 | 0.920 | 0 | 142.211 | ||||
| 06/05/2026 | 0.011 | 0.870 | 0 | 151.234 | ||||
| 05/05/2026 | 0.011 | 0.890 | 0 | 143.207 | ||||
| 04/05/2026 | 0.011 | 0.910 | 0 | 135.649 | ||||
| 30/04/2026 | 0.011 | 0.900 | 0 | 128.061 | ||||
| 29/04/2026 | 0.011 | 0.950 | 0 | 115.577 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF