18278 銀証匯豐六六購Ａ (認購證)
按盤價 
0.121 +0.003 (+2.542%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.118 | 10.390 | 10,480,000 | 66.329 | 5,230,000 | 0.119 | 5,250,000 | 0.120 |
| 05/02/2026 | 0.129 | 10.640 | 12,660,000 | 65.858 | 6,240,000 | 0.119 | 6,200,000 | 0.120 |
| 04/02/2026 | 0.127 | 10.540 | 11,335,000 | 66.647 | 5,570,000 | 0.122 | 5,635,000 | 0.122 |
| 03/02/2026 | 0.120 | 10.340 | 26,925,000 | 67.224 | 13,515,000 | 0.114 | 13,410,000 | 0.114 |
| 02/02/2026 | 0.115 | 10.320 | 6,810,000 | 65.415 | 3,400,000 | 0.127 | 3,410,000 | 0.127 |
| 30/01/2026 | 0.128 | 10.520 | 10,055,000 | 66.174 | 4,865,000 | 0.134 | 5,165,000 | 0.135 |
| 29/01/2026 | 0.148 | 10.960 | 5,720,000 | 65.400 | 2,835,000 | 0.129 | 2,855,000 | 0.126 |
| 28/01/2026 | 0.124 | 10.470 | 13,065,000 | 65.107 | 6,375,000 | 0.124 | 6,465,000 | 0.124 |
| 27/01/2026 | 0.122 | 10.420 | 10,930,000 | 64.974 | 5,275,000 | 0.123 | 5,430,000 | 0.124 |
| 26/01/2026 | 0.126 | 10.460 | 7,100,000 | 65.551 | 3,520,000 | 0.123 | 3,550,000 | 0.122 |
| 23/01/2026 | 0.124 | 10.410 | 5,215,000 | 65.018 | 2,575,000 | 0.131 | 2,615,000 | 0.131 |
| 22/01/2026 | 0.128 | 10.500 | 9,550,000 | 64.734 | 4,695,000 | 0.138 | 4,800,000 | 0.137 |
| 21/01/2026 | 0.134 | 10.590 | 13,905,000 | 65.144 | 6,910,000 | 0.135 | 6,820,000 | 0.135 |
| 20/01/2026 | 0.140 | 10.640 | 13,370,000 | 66.201 | 7,000,000 | 0.137 | 6,095,000 | 0.137 |
| 19/01/2026 | 0.138 | 10.600 | 15,065,000 | 65.968 | 6,975,000 | 0.141 | 8,055,000 | 0.141 |
| 16/01/2026 | 0.150 | 10.820 | 10,800,000 | 65.732 | 5,400,000 | 0.151 | 5,400,000 | 0.151 |
| 15/01/2026 | 0.153 | 10.850 | 640,000 | 66.034 | 600,000 | 0.142 | 40,000 | 0.150 |
| 14/01/2026 | 0.160 | 10.950 | 525,000 | 66.464 | 315,000 | 0.165 | 210,000 | 0.171 |
| 13/01/2026 | 0.160 | 10.980 | 1,015,000 | 65.637 | 610,000 | 0.164 | 405,000 | 0.168 |
| 12/01/2026 | 0.160 | 11.000 | 14,270,000 | 65.084 | 6,205,000 | 0.154 | 7,365,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
