18819 速騰華泰六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.010 | 33.400 | 0 | 135.688 | ||||
| 05/02/2026 | 0.010 | 33.900 | 0 | 126.597 | ||||
| 04/02/2026 | 0.010 | 32.980 | 0 | 130.570 | ||||
| 03/02/2026 | 0.010 | 33.300 | 0 | 123.929 | ||||
| 02/02/2026 | 0.010 | 33.080 | 0 | 122.237 | ||||
| 30/01/2026 | 0.010 | 34.100 | 0 | 105.402 | ||||
| 29/01/2026 | 0.010 | 34.060 | 0 | 103.258 | ||||
| 28/01/2026 | 0.010 | 34.720 | 0 | 96.277 | ||||
| 27/01/2026 | 0.010 | 35.240 | 0 | 90.646 | ||||
| 26/01/2026 | 0.010 | 35.540 | 10,000 | 86.791 | 10,000 | 0.010 | ||
| 23/01/2026 | 0.010 | 36.800 | 910,000 | 74.094 | 865,000 | 0.010 | ||
| 22/01/2026 | 0.014 | 38.500 | 20,000 | 69.874 | 20,000 | 0.014 | ||
| 21/01/2026 | 0.016 | 38.580 | 295,000 | 71.490 | 85,000 | 0.017 | ||
| 20/01/2026 | 0.018 | 38.560 | 2,370,000 | 73.566 | 2,370,000 | 0.018 | ||
| 19/01/2026 | 0.025 | 39.480 | 3,630,000 | 76.141 | 1,660,000 | 0.035 | 1,970,000 | 0.034 |
| 16/01/2026 | 0.028 | 39.860 | 5,000 | 73.943 | 5,000 | 0.026 | ||
| 15/01/2026 | 0.022 | 38.500 | 1,075,000 | 74.107 | 1,075,000 | 0.022 | ||
| 14/01/2026 | 0.025 | 38.320 | 850,000 | 78.159 | 700,000 | 0.025 | 115,000 | 0.028 |
| 13/01/2026 | 0.023 | 37.420 | 215,000 | 80.119 | 90,000 | 0.022 | 65,000 | 0.022 |
| 12/01/2026 | 0.028 | 38.120 | 1,655,000 | 81.083 | 895,000 | 0.028 | 755,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
