18819 速騰華泰六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.010 | 34.140 | 0 | ||||||
| 06/02/2026 | 0.010 | 33.400 | 0 | 38,165,000 | 54.521 | ||||
| 05/02/2026 | 0.010 | 33.900 | 0 | 38,165,000 | 54.521 | ||||
| 04/02/2026 | 0.010 | 32.980 | 0 | 38,165,000 | 54.521 | ||||
| 03/02/2026 | 0.010 | 33.300 | 0 | 38,165,000 | 54.521 | ||||
| 02/02/2026 | 0.010 | 33.080 | 0 | 38,165,000 | 54.521 | ||||
| 30/01/2026 | 0.010 | 34.100 | 0 | 38,165,000 | 54.521 | ||||
| 29/01/2026 | 0.010 | 34.060 | 0 | 38,165,000 | 54.521 | ||||
| 28/01/2026 | 0.010 | 34.720 | 0 | 38,165,000 | 54.521 | ||||
| 27/01/2026 | 0.010 | 35.240 | 0 | 38,165,000 | 54.521 | ||||
| 26/01/2026 | 0.010 | 35.540 | 10,000 | 38,165,000 | 54.521 | 10,000 | 0.010 | ||
| 23/01/2026 | 0.010 | 36.800 | 910,000 | 38,155,000 | 54.507 | 865,000 | 0.010 | ||
| 22/01/2026 | 0.014 | 38.500 | 20,000 | 37,290,000 | 53.271 | 20,000 | 0.014 | ||
| 21/01/2026 | 0.016 | 38.580 | 295,000 | 37,270,000 | 53.243 | 85,000 | 0.017 | ||
| 20/01/2026 | 0.018 | 38.560 | 2,370,000 | 37,185,000 | 53.121 | 2,370,000 | 0.018 | ||
| 19/01/2026 | 0.025 | 39.480 | 3,630,000 | 34,815,000 | 49.736 | 1,660,000 | 0.035 | 1,970,000 | 0.034 |
| 16/01/2026 | 0.028 | 39.860 | 5,000 | 34,505,000 | 49.293 | 5,000 | 0.026 | ||
| 15/01/2026 | 0.022 | 38.500 | 1,075,000 | 34,510,000 | 49.300 | 1,075,000 | 0.022 | ||
| 14/01/2026 | 0.025 | 38.320 | 850,000 | 33,435,000 | 47.764 | 700,000 | 0.025 | 115,000 | 0.028 |
| 13/01/2026 | 0.023 | 37.420 | 215,000 | 34,020,000 | 48.600 | 90,000 | 0.022 | 65,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
