| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 457.200 | 0 | 66.124 | ||||
| 10/06/2026 | 0.010 | 465.600 | 0 | 62.285 | ||||
| 09/06/2026 | 0.010 | 453.200 | 0 | 66.091 | ||||
| 08/06/2026 | 0.010 | 446.400 | 0 | 67.835 | ||||
| 05/06/2026 | 0.010 | 453.200 | 0 | 63.298 | ||||
| 04/06/2026 | 0.010 | 459.000 | 0 | 60.646 | ||||
| 03/06/2026 | 0.010 | 466.400 | 0 | 57.529 | ||||
| 02/06/2026 | 0.010 | 481.600 | 2,650,000 | 51.924 | ||||
| 01/06/2026 | 0.010 | 436.000 | 0 | 66.703 | ||||
| 29/05/2026 | 0.010 | 427.200 | 0 | 67.860 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 68.004 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 64.251 | ||||
| 26/05/2026 | 0.010 | 439.000 | 0 | 62.171 | ||||
| 22/05/2026 | 0.010 | 441.400 | 0 | 59.372 | ||||
| 21/05/2026 | 0.010 | 439.000 | 0 | 59.651 | ||||
| 20/05/2026 | 0.010 | 455.200 | 0 | 54.194 | ||||
| 19/05/2026 | 0.010 | 460.000 | 0 | 52.317 | ||||
| 18/05/2026 | 0.010 | 449.200 | 0 | 55.153 | ||||
| 15/05/2026 | 0.010 | 456.400 | 0 | 53.372 | ||||
| 14/05/2026 | 0.010 | 454.900 | 0 | 51.877 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF