18974 騰訊法巴六七購Ａ (認購證)
按盤價 
0.075 +0.001 (+1.351%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.074 | 597.500 | 1,600,000 | 70,000,000 | 100.000 | ||||
| 21/01/2026 | 0.079 | 602.500 | 3,000,000 | 70,000,000 | 100.000 | ||||
| 20/01/2026 | 0.081 | 601.000 | 12,200,000 | 70,000,000 | 100.000 | ||||
| 19/01/2026 | 0.087 | 610.000 | 5,450,000 | 70,000,000 | 100.000 | ||||
| 16/01/2026 | 0.096 | 617.500 | 38,900,000 | 70,000,000 | 100.000 | 1,450,000 | 0.103 | 26,250,000 | 0.104 |
| 15/01/2026 | 0.105 | 622.000 | 69,600,000 | 45,200,000 | 64.571 | 24,650,000 | 0.114 | 35,000,000 | 0.113 |
| 14/01/2026 | 0.116 | 633.000 | 17,050,000 | 34,850,000 | 49.786 | 7,200,000 | 0.115 | 4,000,000 | 0.117 |
| 13/01/2026 | 0.107 | 627.500 | 13,000,000 | 38,050,000 | 54.357 | 4,950,000 | 0.113 | 6,150,000 | 0.108 |
| 12/01/2026 | 0.104 | 623.000 | 99,500,000 | 36,850,000 | 52.643 | 49,550,000 | 0.103 | 43,550,000 | 0.103 |
| 09/01/2026 | 0.093 | 611.000 | 62,950,000 | 42,850,000 | 61.214 | 31,300,000 | 0.094 | 30,700,000 | 0.094 |
| 08/01/2026 | 0.096 | 616.000 | 35,050,000 | 43,450,000 | 62.071 | 15,250,000 | 0.094 | 16,000,000 | 0.093 |
| 07/01/2026 | 0.103 | 624.500 | 20,750,000 | 42,700,000 | 61.000 | 5,000,000 | 0.106 | 11,200,000 | 0.103 |
| 06/01/2026 | 0.110 | 632.500 | 38,650,000 | 36,500,000 | 52.143 | 18,800,000 | 0.120 | 14,300,000 | 0.120 |
| 05/01/2026 | 0.104 | 624.500 | 44,000,000 | 41,000,000 | 58.571 | 22,900,000 | 0.104 | 18,900,000 | 0.106 |
| 02/01/2026 | 0.104 | 623.000 | 27,700,000 | 45,000,000 | 64.286 | 15,050,000 | 0.094 | 7,650,000 | 0.090 |
| 31/12/2025 | 0.080 | 599.000 | 5,300,000 | 52,400,000 | 74.857 | 2,000,000 | 0.080 | 2,900,000 | 0.080 |
| 30/12/2025 | 0.081 | 600.000 | 39,000,000 | 51,500,000 | 73.571 | 18,250,000 | 0.080 | 19,900,000 | 0.081 |
| 29/12/2025 | 0.080 | 596.500 | 138,550,000 | 49,850,000 | 71.214 | 65,850,000 | 0.086 | 66,850,000 | 0.086 |
| 24/12/2025 | 0.087 | 603.000 | 19,450,000 | 48,850,000 | 69.786 | 4,650,000 | 0.087 | 13,650,000 | 0.087 |
| 23/12/2025 | 0.087 | 602.000 | 100,900,000 | 39,850,000 | 56.929 | 48,600,000 | 0.091 | 49,500,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
