| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.590 | 128.900 | 0 | 56.346 | ||||
| 11/03/2026 | 0.610 | 129.478 | 20,000 | 45.020 | ||||
| 10/03/2026 | 0.610 | 132.378 | 0 | 25.568 | ||||
| 09/03/2026 | 0.550 | 126.378 | 80,000 | 42.283 | 80,000 | 0.520 | ||
| 06/03/2026 | 0.620 | 131.678 | 0 | 35.472 | ||||
| 05/03/2026 | 0.620 | 130.378 | 20,000 | 42.237 | ||||
| 04/03/2026 | 0.550 | 127.278 | 20,000 | 37.387 | ||||
| 03/03/2026 | 0.650 | 132.278 | 40,000 | 41.042 | 20,000 | 0.730 | ||
| 02/03/2026 | 0.730 | 136.178 | 440,000 | 44.268 | 440,000 | 0.758 | ||
| 27/02/2026 | 0.850 | 143.778 | 120,000 | 36.871 | 120,000 | 0.847 | ||
| 26/02/2026 | 0.820 | 141.478 | 1,000,000 | 41.887 | ||||
| 25/02/2026 | 0.730 | 139.178 | 0 | |||||
| 24/02/2026 | 0.640 | 131.778 | 0 | 35.516 | ||||
| 23/02/2026 | 0.640 | 132.378 | 0 | 31.404 | ||||
| 20/02/2026 | 0.640 | 130.778 | 0 | 40.195 | ||||
| 16/02/2026 | 0.640 | 130.678 | 0 | 40.036 | ||||
| 13/02/2026 | 0.670 | 132.178 | 0 | 40.646 | ||||
| 12/02/2026 | 0.730 | 135.978 | 0 | 38.422 | ||||
| 11/02/2026 | 0.730 | 136.278 | 0 | 36.513 | ||||
| 10/02/2026 | 0.730 | 136.778 | 0 | 33.139 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF