19087 匯豐法巴六七購Ａ (認購證)
按盤價 
0.590 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.590 | 128.900 | 0 | 760,000 | 1.086 | ||||
| 11/03/2026 | 0.610 | 129.478 | 20,000 | 760,000 | 1.086 | ||||
| 10/03/2026 | 0.610 | 132.378 | 0 | 760,000 | 1.086 | ||||
| 09/03/2026 | 0.550 | 126.378 | 80,000 | 760,000 | 1.086 | 80,000 | 0.520 | ||
| 06/03/2026 | 0.620 | 131.678 | 0 | 680,000 | 0.971 | ||||
| 05/03/2026 | 0.620 | 130.378 | 20,000 | 680,000 | 0.971 | ||||
| 04/03/2026 | 0.550 | 127.278 | 20,000 | 680,000 | 0.971 | ||||
| 03/03/2026 | 0.650 | 132.278 | 40,000 | 680,000 | 0.971 | 20,000 | 0.730 | ||
| 02/03/2026 | 0.730 | 136.178 | 440,000 | 660,000 | 0.943 | 440,000 | 0.758 | ||
| 27/02/2026 | 0.850 | 143.778 | 120,000 | 1,100,000 | 1.571 | 120,000 | 0.847 | ||
| 26/02/2026 | 0.820 | 141.478 | 1,000,000 | 1,220,000 | 1.743 | ||||
| 25/02/2026 | 0.730 | 139.178 | 0 | 1,220,000 | 1.743 | ||||
| 24/02/2026 | 0.640 | 131.778 | 0 | 1,220,000 | 1.743 | ||||
| 23/02/2026 | 0.640 | 132.378 | 0 | 1,220,000 | 1.743 | ||||
| 20/02/2026 | 0.640 | 130.778 | 0 | 1,220,000 | 1.743 | ||||
| 16/02/2026 | 0.640 | 130.678 | 0 | 1,220,000 | 1.743 | ||||
| 13/02/2026 | 0.670 | 132.178 | 0 | 1,220,000 | 1.743 | ||||
| 12/02/2026 | 0.730 | 135.978 | 0 | 1,220,000 | 1.743 | ||||
| 11/02/2026 | 0.730 | 136.278 | 0 | 1,220,000 | 1.743 | ||||
| 10/02/2026 | 0.730 | 136.778 | 0 | 1,220,000 | 1.743 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 12:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
