| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.840 | 108.100 | 5,000 | |||||
| 28/04/2026 | 0.970 | 113.300 | 0 | 86.343 | ||||
| 27/04/2026 | 0.980 | 114.600 | 1,730,000 | 49.103 | 1,725,000 | 0.886 | ||
| 24/04/2026 | 0.850 | 108.100 | 5,000 | 38.368 | ||||
| 23/04/2026 | 0.620 | 93.850 | 0 | 88.839 | ||||
| 22/04/2026 | 0.690 | 99.700 | 0 | 58.065 | ||||
| 21/04/2026 | 0.610 | 95.400 | 0 | 60.244 | ||||
| 20/04/2026 | 0.590 | 94.450 | 0 | 57.566 | ||||
| 17/04/2026 | 0.540 | 90.500 | 0 | 72.495 | ||||
| 16/04/2026 | 0.540 | 91.600 | 0 | 58.496 | ||||
| 15/04/2026 | 0.540 | 90.400 | 0 | 72.481 | ||||
| 14/04/2026 | 0.540 | 90.250 | 0 | 73.715 | ||||
| 13/04/2026 | 0.540 | 89.100 | 0 | 83.562 | ||||
| 10/04/2026 | 0.550 | 92.000 | 0 | 58.359 | ||||
| 09/04/2026 | 0.540 | 90.800 | 0 | 65.688 | ||||
| 08/04/2026 | 0.540 | 91.000 | 0 | 63.195 | ||||
| 02/04/2026 | 0.375 | 79.350 | 0 | 74.272 | ||||
| 01/04/2026 | 0.425 | 83.650 | 0 | 66.156 | ||||
| 31/03/2026 | 0.355 | 77.650 | 0 | 75.625 | ||||
| 30/03/2026 | 0.415 | 81.500 | 0 | 75.841 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF