| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.026 | 40.020 | 0 | 70.745 | ||||
| 25/03/2026 | 0.027 | 41.100 | 0 | 68.078 | ||||
| 24/03/2026 | 0.026 | 40.240 | 0 | 69.482 | ||||
| 23/03/2026 | 0.025 | 39.240 | 0 | 71.320 | ||||
| 20/03/2026 | 0.033 | 41.420 | 0 | 70.254 | ||||
| 19/03/2026 | 0.037 | 42.220 | 0 | 70.369 | ||||
| 18/03/2026 | 0.046 | 44.340 | 0 | 69.367 | ||||
| 17/03/2026 | 0.046 | 43.760 | 0 | 71.511 | ||||
| 16/03/2026 | 0.054 | 44.540 | 25,000 | 73.478 | 5,000 | 0.056 | 20,000 | 0.057 |
| 13/03/2026 | 0.050 | 43.520 | 0 | 73.532 | ||||
| 12/03/2026 | 0.050 | 43.580 | 0 | 73.071 | ||||
| 11/03/2026 | 0.054 | 44.360 | 5,000 | 72.663 | 5,000 | 0.054 | ||
| 10/03/2026 | 0.048 | 42.980 | 0 | 73.142 | ||||
| 09/03/2026 | 0.048 | 42.720 | 0 | 73.675 | ||||
| 06/03/2026 | 0.052 | 43.480 | 0 | 72.867 | ||||
| 05/03/2026 | 0.050 | 42.640 | 0 | 74.038 | ||||
| 04/03/2026 | 0.050 | 42.540 | 0 | 74.084 | ||||
| 03/03/2026 | 0.053 | 43.000 | 0 | 74.121 | ||||
| 02/03/2026 | 0.053 | 42.880 | 0 | 74.232 | ||||
| 27/02/2026 | 0.058 | 43.560 | 0 | 74.121 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF