19889 貝殼信證六七購Ａ (認購證)
按盤價 
0.014 -0.008 (-36.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.022 | 45.220 | 0 | 440,000 | 1.100 | ||||
| 20/05/2026 | 0.024 | 45.920 | 110,000 | 440,000 | 1.100 | 110,000 | 0.025 | ||
| 19/05/2026 | 0.025 | 45.580 | 0 | 330,000 | 0.830 | ||||
| 18/05/2026 | 0.026 | 46.020 | 50,000 | 330,000 | 0.830 | 50,000 | 0.026 | ||
| 15/05/2026 | 0.035 | 47.620 | 0 | 280,000 | 0.700 | ||||
| 14/05/2026 | 0.047 | 50.100 | 0 | 280,000 | 0.700 | ||||
| 13/05/2026 | 0.042 | 48.700 | 0 | 280,000 | 0.700 | ||||
| 12/05/2026 | 0.046 | 49.480 | 0 | 280,000 | 0.700 | ||||
| 11/05/2026 | 0.046 | 49.280 | 200,000 | 280,000 | 0.700 | 200,000 | 0.046 | ||
| 08/05/2026 | 0.049 | 49.600 | 0 | 80,000 | 0.200 | ||||
| 07/05/2026 | 0.042 | 48.160 | 105,000 | 80,000 | 0.200 | 105,000 | 0.042 | ||
| 06/05/2026 | 0.042 | 47.940 | 125,000 | 185,000 | 0.460 | 125,000 | 0.035 | ||
| 05/05/2026 | 0.036 | 46.700 | 0 | 60,000 | 0.150 | ||||
| 04/05/2026 | 0.031 | 45.120 | 0 | 60,000 | 0.150 | ||||
| 30/04/2026 | 0.022 | 42.320 | 0 | 60,000 | 0.150 | ||||
| 29/04/2026 | 0.023 | 42.160 | 20,000 | 60,000 | 0.150 | 20,000 | 0.023 | ||
| 28/04/2026 | 0.020 | 41.160 | 0 | 40,000 | 0.100 | ||||
| 27/04/2026 | 0.022 | 41.600 | 0 | 40,000 | 0.100 | ||||
| 24/04/2026 | 0.022 | 41.740 | 0 | 40,000 | 0.100 | ||||
| 23/04/2026 | 0.022 | 41.280 | 0 | 40,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
