19969 澳博摩通五三購Ａ (認購證)
按盤價 
0.031 +0.002 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.029 | 2.820 | 0 | 64.278 | ||||
| 06/11/2024 | 0.026 | 2.730 | 0 | 65.549 | ||||
| 05/11/2024 | 0.028 | 2.770 | 600,000 | 65.293 | 300,000 | 0.028 | 300,000 | 0.028 |
| 04/11/2024 | 0.027 | 2.730 | 200,000 | 66.018 | 200,000 | 0.027 | ||
| 01/11/2024 | 0.026 | 2.690 | 0 | 66.193 | ||||
| 31/10/2024 | 0.027 | 2.670 | 0 | 67.874 | ||||
| 30/10/2024 | 0.027 | 2.700 | 220,000 | 66.164 | 220,000 | 0.027 | ||
| 29/10/2024 | 0.031 | 2.740 | 0 | 67.680 | ||||
| 28/10/2024 | 0.033 | 2.750 | 5,000 | 68.705 | 5,000 | 0.033 | ||
| 25/10/2024 | 0.030 | 2.710 | 0 | 67.211 | ||||
| 24/10/2024 | 0.030 | 2.700 | 340,000 | 67.446 | 120,000 | 0.030 | ||
| 23/10/2024 | 0.032 | 2.730 | 320,000 | 67.530 | 120,000 | 0.032 | 200,000 | 0.033 |
| 22/10/2024 | 0.035 | 2.710 | 0 | 70.862 | ||||
| 21/10/2024 | 0.035 | 2.720 | 390,000 | 70.108 | 390,000 | 0.035 | ||
| 18/10/2024 | 0.041 | 2.830 | 100,000 | 68.819 | 100,000 | 0.040 | ||
| 17/10/2024 | 0.038 | 2.750 | 0 | 70.134 | ||||
| 16/10/2024 | 0.038 | 2.760 | 290,000 | 69.394 | 260,000 | 0.038 | 30,000 | 0.041 |
| 15/10/2024 | 0.041 | 2.780 | 5,000 | 70.547 | ||||
| 14/10/2024 | 0.048 | 2.870 | 370,000 | 71.115 | 270,000 | 0.042 | 100,000 | 0.045 |
| 10/10/2024 | 0.051 | 2.930 | 85,000 | 69.280 | 85,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
