19969 澳博摩通五三購Ａ (認購證)
按盤價 
0.018 +0.005 (+38.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.013 | 2.700 | 0 | 66.875 | ||||
| 20/12/2024 | 0.013 | 2.710 | 0 | 65.121 | ||||
| 19/12/2024 | 0.015 | 2.750 | 0 | 65.626 | ||||
| 18/12/2024 | 0.015 | 2.760 | 0 | 64.714 | ||||
| 17/12/2024 | 0.015 | 2.760 | 0 | 64.311 | ||||
| 16/12/2024 | 0.015 | 2.760 | 0 | 63.930 | ||||
| 13/12/2024 | 0.015 | 2.810 | 300,000 | 60.346 | 300,000 | 0.014 | ||
| 12/12/2024 | 0.018 | 2.830 | 0 | 62.836 | ||||
| 11/12/2024 | 0.020 | 2.880 | 0 | 62.316 | ||||
| 10/12/2024 | 0.021 | 2.910 | 400,000 | 61.569 | 400,000 | 0.022 | ||
| 09/12/2024 | 0.023 | 2.920 | 100,000 | 62.898 | 100,000 | 0.023 | ||
| 06/12/2024 | 0.021 | 2.870 | 445,000 | 62.261 | 345,000 | 0.020 | 100,000 | 0.021 |
| 05/12/2024 | 0.020 | 2.830 | 0 | 62.817 | ||||
| 04/12/2024 | 0.023 | 2.870 | 0 | 63.788 | ||||
| 03/12/2024 | 0.023 | 2.890 | 400,000 | 62.422 | 400,000 | 0.023 | ||
| 02/12/2024 | 0.022 | 2.860 | 350,000 | 62.546 | 350,000 | 0.023 | ||
| 29/11/2024 | 0.017 | 2.740 | 0 | 61.763 | ||||
| 28/11/2024 | 0.017 | 2.650 | 5,000 | 65.827 | 5,000 | 0.017 | ||
| 27/11/2024 | 0.016 | 2.660 | 5,000 | 63.733 | 5,000 | 0.016 | ||
| 26/11/2024 | 0.015 | 2.610 | 0 | 64.509 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
