19969 澳博摩通五三購Ａ (認購證)
按盤價 
0.018 +0.005 (+38.462%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.013 | 2.700 | 0 | 2,540,000 | 3.629 | ||||
| 20/12/2024 | 0.013 | 2.710 | 0 | 2,540,000 | 3.629 | ||||
| 19/12/2024 | 0.015 | 2.750 | 0 | 2,540,000 | 3.629 | ||||
| 18/12/2024 | 0.015 | 2.760 | 0 | 2,540,000 | 3.629 | ||||
| 17/12/2024 | 0.015 | 2.760 | 0 | 2,540,000 | 3.629 | ||||
| 16/12/2024 | 0.015 | 2.760 | 0 | 2,540,000 | 3.629 | ||||
| 13/12/2024 | 0.015 | 2.810 | 300,000 | 2,540,000 | 3.629 | 300,000 | 0.014 | ||
| 12/12/2024 | 0.018 | 2.830 | 0 | 2,840,000 | 4.057 | ||||
| 11/12/2024 | 0.020 | 2.880 | 0 | 2,840,000 | 4.057 | ||||
| 10/12/2024 | 0.021 | 2.910 | 400,000 | 2,840,000 | 4.057 | 400,000 | 0.022 | ||
| 09/12/2024 | 0.023 | 2.920 | 100,000 | 2,440,000 | 3.486 | 100,000 | 0.023 | ||
| 06/12/2024 | 0.021 | 2.870 | 445,000 | 2,340,000 | 3.343 | 345,000 | 0.020 | 100,000 | 0.021 |
| 05/12/2024 | 0.020 | 2.830 | 0 | 2,585,000 | 3.693 | ||||
| 04/12/2024 | 0.023 | 2.870 | 0 | 2,585,000 | 3.693 | ||||
| 03/12/2024 | 0.023 | 2.890 | 400,000 | 2,585,000 | 3.693 | 400,000 | 0.023 | ||
| 02/12/2024 | 0.022 | 2.860 | 350,000 | 2,185,000 | 3.121 | 350,000 | 0.023 | ||
| 29/11/2024 | 0.017 | 2.740 | 0 | 1,835,000 | 2.621 | ||||
| 28/11/2024 | 0.017 | 2.650 | 5,000 | 1,835,000 | 2.621 | 5,000 | 0.017 | ||
| 27/11/2024 | 0.016 | 2.660 | 5,000 | 1,830,000 | 2.614 | 5,000 | 0.016 | ||
| 26/11/2024 | 0.015 | 2.610 | 0 | 1,825,000 | 2.607 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
