20043 工行摩通六七購Ａ (認購證)
按盤價 
0.116 -0.015 (-11.450%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.131 | 7.000 | 880,000 | 23.679 | 440,000 | 0.137 | 440,000 | 0.138 |
| 09/06/2026 | 0.113 | 6.930 | 0 | 24.165 | ||||
| 08/06/2026 | 0.113 | 6.930 | 0 | 23.835 | ||||
| 05/06/2026 | 0.084 | 6.830 | 620,000 | 23.035 | 310,000 | 0.072 | 310,000 | 0.073 |
| 04/06/2026 | 0.068 | 6.720 | 0 | 24.234 | ||||
| 03/06/2026 | 0.070 | 6.720 | 200,000 | 24.230 | 100,000 | 0.064 | 100,000 | 0.066 |
| 02/06/2026 | 0.091 | 6.800 | 0 | 24.106 | ||||
| 01/06/2026 | 0.059 | 6.650 | 0 | 24.190 | ||||
| 29/05/2026 | 0.060 | 6.640 | 0 | 23.839 | ||||
| 28/05/2026 | 0.054 | 6.590 | 0 | 24.089 | ||||
| 27/05/2026 | 0.073 | 6.720 | 600,000 | 22.803 | 300,000 | 0.076 | 300,000 | 0.077 |
| 26/05/2026 | 0.091 | 6.780 | 0 | 22.945 | ||||
| 22/05/2026 | 0.113 | 6.850 | 960,000 | 22.263 | 480,000 | 0.111 | 480,000 | 0.112 |
| 21/05/2026 | 0.107 | 6.800 | 320,000 | 23.008 | 160,000 | 0.111 | 160,000 | 0.114 |
| 20/05/2026 | 0.125 | 6.880 | 520,000 | 22.094 | 260,000 | 0.121 | 260,000 | 0.122 |
| 19/05/2026 | 0.142 | 6.930 | 1,701,000 | 21.849 | 851,000 | 0.148 | 850,000 | 0.149 |
| 18/05/2026 | 0.132 | 6.850 | 160,000 | 23.348 | 80,000 | 0.132 | 80,000 | 0.145 |
| 15/05/2026 | 0.162 | 6.890 | 0 | 24.287 | ||||
| 14/05/2026 | 0.229 | 7.040 | 840,000 | 24.651 | 620,000 | 0.238 | 120,000 | 0.226 |
| 13/05/2026 | 0.215 | 7.000 | 1,300,000 | 24.739 | 400,000 | 0.216 | 900,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
