20056 紫金花旗六六沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.013 | 40.420 | 0 | 64.707 | ||||
| 22/01/2026 | 0.013 | 39.980 | 0 | 63.827 | ||||
| 21/01/2026 | 0.013 | 40.920 | 0 | 65.071 | ||||
| 20/01/2026 | 0.013 | 39.980 | 0 | 63.442 | ||||
| 19/01/2026 | 0.013 | 39.320 | 0 | 62.220 | ||||
| 16/01/2026 | 0.013 | 39.460 | 0 | 61.884 | ||||
| 15/01/2026 | 0.013 | 40.000 | 0 | 62.532 | ||||
| 14/01/2026 | 0.013 | 40.800 | 0 | 63.550 | ||||
| 13/01/2026 | 0.014 | 40.220 | 0 | 63.357 | ||||
| 12/01/2026 | 0.016 | 39.280 | 0 | 63.226 | ||||
| 09/01/2026 | 0.017 | 38.260 | 0 | 61.752 | ||||
| 08/01/2026 | 0.019 | 37.200 | 1,014,000 | 61.108 | 1,000,000 | 0.018 | 14,000 | 0.021 |
| 07/01/2026 | 0.015 | 37.920 | 20,000 | 59.462 | 20,000 | 0.014 | ||
| 06/01/2026 | 0.014 | 38.260 | 1,100,000 | 59.070 | 100,000 | 0.015 | 1,000,000 | 0.014 |
| 05/01/2026 | 0.019 | 36.620 | 0 | 59.571 | ||||
| 02/01/2026 | 0.019 | 36.940 | 20,000 | 59.630 | 20,000 | 0.022 | ||
| 31/12/2025 | 0.022 | 35.660 | 610,000 | 58.811 | 610,000 | 0.020 | ||
| 30/12/2025 | 0.024 | 35.360 | 488,000 | 59.219 | 488,000 | 0.026 | ||
| 29/12/2025 | 0.029 | 34.120 | 1,002,000 | 59.153 | 1,002,000 | 0.024 | ||
| 24/12/2025 | 0.026 | 35.180 | 0 | 58.971 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
