| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 28.040 | 0 | 216.029 | ||||
| 24/06/2026 | 0.010 | 29.440 | 0 | 214.066 | ||||
| 23/06/2026 | 0.010 | 29.560 | 0 | 199.506 | ||||
| 22/06/2026 | 0.010 | 31.620 | 0 | 206.303 | ||||
| 18/06/2026 | 0.010 | 32.080 | 0 | 171.910 | ||||
| 17/06/2026 | 0.010 | 33.100 | 0 | 172.188 | ||||
| 16/06/2026 | 0.010 | 33.340 | 0 | 167.479 | ||||
| 15/06/2026 | 0.010 | 33.560 | 0 | 163.172 | ||||
| 12/06/2026 | 0.010 | 31.400 | 0 | 136.337 | ||||
| 11/06/2026 | 0.010 | 29.100 | 0 | 118.250 | ||||
| 10/06/2026 | 0.011 | 29.720 | 0 | 121.371 | ||||
| 09/06/2026 | 0.014 | 30.640 | 0 | 127.256 | ||||
| 08/06/2026 | 0.014 | 31.123 | 0 | 129.826 | ||||
| 05/06/2026 | 0.014 | 32.523 | 0 | 129.262 | ||||
| 04/06/2026 | 0.014 | 32.883 | 0 | 128.570 | ||||
| 03/06/2026 | 0.014 | 33.803 | 0 | 130.592 | ||||
| 02/06/2026 | 0.014 | 34.003 | 0 | 129.178 | ||||
| 01/06/2026 | 0.014 | 32.323 | 0 | 119.110 | ||||
| 29/05/2026 | 0.014 | 32.343 | 0 | 113.519 | ||||
| 28/05/2026 | 0.014 | 32.443 | 0 | 112.246 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF