20056 紫金花旗六六沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.013 | 40.420 | 0 | 3,870,000 | 9.680 | ||||
| 22/01/2026 | 0.013 | 39.980 | 0 | 3,870,000 | 9.680 | ||||
| 21/01/2026 | 0.013 | 40.920 | 0 | 3,870,000 | 9.680 | ||||
| 20/01/2026 | 0.013 | 39.980 | 0 | 3,870,000 | 9.680 | ||||
| 19/01/2026 | 0.013 | 39.320 | 0 | 3,870,000 | 9.680 | ||||
| 16/01/2026 | 0.013 | 39.460 | 0 | 3,870,000 | 9.680 | ||||
| 15/01/2026 | 0.013 | 40.000 | 0 | 3,870,000 | 9.680 | ||||
| 14/01/2026 | 0.013 | 40.800 | 0 | 3,870,000 | 9.680 | ||||
| 13/01/2026 | 0.014 | 40.220 | 0 | 3,870,000 | 9.680 | ||||
| 12/01/2026 | 0.016 | 39.280 | 0 | 3,870,000 | 9.680 | ||||
| 09/01/2026 | 0.017 | 38.260 | 0 | 3,870,000 | 9.680 | ||||
| 08/01/2026 | 0.019 | 37.200 | 1,014,000 | 3,870,000 | 9.680 | 1,000,000 | 0.018 | 14,000 | 0.021 |
| 07/01/2026 | 0.015 | 37.920 | 20,000 | 4,856,000 | 12.140 | 20,000 | 0.014 | ||
| 06/01/2026 | 0.014 | 38.260 | 1,100,000 | 4,876,000 | 12.190 | 100,000 | 0.015 | 1,000,000 | 0.014 |
| 05/01/2026 | 0.019 | 36.620 | 0 | 3,976,000 | 9.940 | ||||
| 02/01/2026 | 0.019 | 36.940 | 20,000 | 3,976,000 | 9.940 | 20,000 | 0.022 | ||
| 31/12/2025 | 0.022 | 35.660 | 610,000 | 3,956,000 | 9.890 | 610,000 | 0.020 | ||
| 30/12/2025 | 0.024 | 35.360 | 488,000 | 3,346,000 | 8.370 | 488,000 | 0.026 | ||
| 29/12/2025 | 0.029 | 34.120 | 1,002,000 | 2,858,000 | 7.150 | 1,002,000 | 0.024 | ||
| 24/12/2025 | 0.026 | 35.180 | 0 | 1,856,000 | 4.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
