20072 工行瑞銀六七購Ａ (認購證)
按盤價 
0.096 -0.010 (-9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.106 | 7.000 | 0 | 23.129 | ||||
| 09/06/2026 | 0.085 | 6.930 | 0 | 22.989 | ||||
| 08/06/2026 | 0.085 | 6.930 | 0 | 22.609 | ||||
| 05/06/2026 | 0.064 | 6.830 | 0 | 22.393 | ||||
| 04/06/2026 | 0.049 | 6.720 | 0 | 23.410 | ||||
| 03/06/2026 | 0.053 | 6.720 | 100,000 | 23.762 | 100,000 | 0.052 | ||
| 02/06/2026 | 0.070 | 6.800 | 0 | 23.363 | ||||
| 01/06/2026 | 0.044 | 6.650 | 100,000 | 23.740 | 100,000 | 0.041 | ||
| 29/05/2026 | 0.047 | 6.640 | 0 | 23.663 | ||||
| 28/05/2026 | 0.038 | 6.590 | 200,000 | 23.176 | 200,000 | 0.035 | ||
| 27/05/2026 | 0.066 | 6.720 | 0 | 23.641 | ||||
| 26/05/2026 | 0.080 | 6.780 | 0 | 23.341 | ||||
| 22/05/2026 | 0.098 | 6.850 | 2,000 | 22.189 | 2,000 | 0.098 | ||
| 21/05/2026 | 0.091 | 6.800 | 2,000 | 22.781 | 2,000 | 0.098 | ||
| 20/05/2026 | 0.113 | 6.880 | 0 | 22.373 | ||||
| 19/05/2026 | 0.130 | 6.930 | 0 | 22.158 | ||||
| 18/05/2026 | 0.121 | 6.850 | 320,000 | 23.776 | 160,000 | 0.120 | 160,000 | 0.113 |
| 15/05/2026 | 0.139 | 6.890 | 500,000 | 23.577 | 200,000 | 0.148 | 300,000 | 0.150 |
| 14/05/2026 | 0.199 | 7.040 | 0 | 23.517 | ||||
| 13/05/2026 | 0.190 | 7.000 | 520,000 | 24.020 | 260,000 | 0.199 | 260,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
