20254 中銀法興六七購Ａ (認購證)
按盤價 
0.066 +0.012 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.054 | 45.890 | 1,130,000 | 24.793 | 1,055,000 | 0.057 | 5,000 | 0.060 |
| 11/05/2026 | 0.055 | 45.710 | 440,000 | 25.486 | 110,000 | 0.053 | 225,000 | 0.051 |
| 08/05/2026 | 0.050 | 45.170 | 525,000 | 26.005 | 215,000 | 0.050 | 210,000 | 0.050 |
| 07/05/2026 | 0.058 | 45.690 | 1,305,000 | 25.281 | 1,165,000 | 0.058 | 25,000 | 0.061 |
| 06/05/2026 | 0.053 | 45.210 | 1,245,000 | 26.016 | 1,160,000 | 0.046 | 40,000 | 0.048 |
| 05/05/2026 | 0.040 | 44.350 | 2,110,000 | 26.359 | 2,110,000 | 0.039 | ||
| 04/05/2026 | 0.050 | 44.770 | 965,000 | 26.702 | 180,000 | 0.052 | 685,000 | 0.050 |
| 30/04/2026 | 0.045 | 44.430 | 1,940,000 | 26.158 | 95,000 | 0.053 | 1,845,000 | 0.052 |
| 29/04/2026 | 0.038 | 43.790 | 25,000 | 26.678 | 25,000 | 0.039 | ||
| 28/04/2026 | 0.036 | 43.390 | 10,000 | 27.363 | 10,000 | 0.041 | ||
| 27/04/2026 | 0.038 | 43.410 | 10,000 | 27.566 | 10,000 | 0.039 | ||
| 24/04/2026 | 0.046 | 43.930 | 425,000 | 26.979 | 200,000 | 0.045 | 225,000 | 0.047 |
| 23/04/2026 | 0.049 | 43.930 | 920,000 | 27.388 | 350,000 | 0.047 | 570,000 | 0.052 |
| 22/04/2026 | 0.054 | 44.010 | 1,740,000 | 27.880 | 240,000 | 0.051 | 1,500,000 | 0.053 |
| 21/04/2026 | 0.056 | 44.110 | 1,870,000 | 27.766 | 935,000 | 0.053 | 935,000 | 0.052 |
| 20/04/2026 | 0.061 | 44.170 | 1,195,000 | 28.266 | 755,000 | 0.055 | 40,000 | 0.058 |
| 17/04/2026 | 0.050 | 43.570 | 5,000 | 27.779 | 5,000 | 0.052 | ||
| 16/04/2026 | 0.060 | 43.590 | 5,000 | 29.370 | ||||
| 15/04/2026 | 0.060 | 43.890 | 165,000 | 28.190 | 165,000 | 0.061 | ||
| 14/04/2026 | 0.068 | 44.130 | 365,000 | 28.617 | 335,000 | 0.069 | 20,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
