20254 中銀法興六七購Ａ (認購證)
按盤價 
0.034 -0.008 (-19.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.042 | 41.400 | 310,000 | 4,770,000 | 9.540 | 150,000 | 0.039 | 160,000 | 0.038 |
| 25/03/2026 | 0.041 | 41.440 | 10,000 | 4,760,000 | 9.520 | 10,000 | 0.042 | ||
| 24/03/2026 | 0.040 | 41.200 | 40,000 | 4,750,000 | 9.500 | 15,000 | 0.034 | 25,000 | 0.037 |
| 23/03/2026 | 0.033 | 40.240 | 110,000 | 4,740,000 | 9.480 | 85,000 | 0.033 | 25,000 | 0.032 |
| 20/03/2026 | 0.041 | 41.220 | 65,000 | 4,800,000 | 9.600 | 20,000 | 0.045 | 25,000 | 0.043 |
| 19/03/2026 | 0.044 | 41.440 | 5,000 | 4,795,000 | 9.590 | 5,000 | 0.044 | ||
| 18/03/2026 | 0.042 | 41.400 | 255,000 | 4,790,000 | 9.580 | 255,000 | 0.036 | ||
| 17/03/2026 | 0.045 | 41.420 | 910,000 | 4,535,000 | 9.070 | 450,000 | 0.043 | 460,000 | 0.046 |
| 16/03/2026 | 0.039 | 40.940 | 320,000 | 4,525,000 | 9.050 | 150,000 | 0.038 | 170,000 | 0.037 |
| 13/03/2026 | 0.038 | 40.640 | 1,195,000 | 4,505,000 | 9.010 | 1,195,000 | 0.037 | ||
| 12/03/2026 | 0.047 | 41.300 | 685,000 | 3,310,000 | 6.620 | 150,000 | 0.045 | 535,000 | 0.045 |
| 11/03/2026 | 0.057 | 42.000 | 0 | 2,925,000 | 5.850 | ||||
| 10/03/2026 | 0.055 | 41.980 | 3,090,000 | 2,925,000 | 5.850 | 1,855,000 | 0.054 | 1,215,000 | 0.054 |
| 09/03/2026 | 0.048 | 41.280 | 1,710,000 | 3,565,000 | 7.130 | 35,000 | 0.040 | 1,645,000 | 0.044 |
| 06/03/2026 | 0.067 | 42.280 | 1,550,000 | 1,955,000 | 3.910 | 790,000 | 0.066 | 760,000 | 0.063 |
| 05/03/2026 | 0.067 | 42.140 | 195,000 | 1,985,000 | 3.970 | 75,000 | 0.067 | 120,000 | 0.068 |
| 04/03/2026 | 0.059 | 41.520 | 1,595,000 | 1,940,000 | 3.880 | 765,000 | 0.059 | 795,000 | 0.060 |
| 03/03/2026 | 0.082 | 42.500 | 4,080,000 | 1,910,000 | 3.820 | 2,025,000 | 0.093 | 2,055,000 | 0.093 |
| 02/03/2026 | 0.089 | 42.780 | 1,910,000 | 1,880,000 | 3.760 | 515,000 | 0.100 | 1,195,000 | 0.108 |
| 27/02/2026 | 0.148 | 44.900 | 675,000 | 1,200,000 | 2.400 | 225,000 | 0.134 | 370,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
