20254 中銀法興六七購Ａ (認購證)
按盤價 
0.066 +0.012 (+22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.054 | 45.890 | 1,130,000 | 7,855,000 | 15.710 | 1,055,000 | 0.057 | 5,000 | 0.060 |
| 11/05/2026 | 0.055 | 45.710 | 440,000 | 8,905,000 | 17.810 | 110,000 | 0.053 | 225,000 | 0.051 |
| 08/05/2026 | 0.050 | 45.170 | 525,000 | 8,790,000 | 17.580 | 215,000 | 0.050 | 210,000 | 0.050 |
| 07/05/2026 | 0.058 | 45.690 | 1,305,000 | 8,795,000 | 17.590 | 1,165,000 | 0.058 | 25,000 | 0.061 |
| 06/05/2026 | 0.053 | 45.210 | 1,245,000 | 9,935,000 | 19.870 | 1,160,000 | 0.046 | 40,000 | 0.048 |
| 05/05/2026 | 0.040 | 44.350 | 2,110,000 | 11,055,000 | 22.110 | 2,110,000 | 0.039 | ||
| 04/05/2026 | 0.050 | 44.770 | 965,000 | 8,945,000 | 17.890 | 180,000 | 0.052 | 685,000 | 0.050 |
| 30/04/2026 | 0.045 | 44.430 | 1,940,000 | 8,440,000 | 16.880 | 95,000 | 0.053 | 1,845,000 | 0.052 |
| 29/04/2026 | 0.038 | 43.790 | 25,000 | 6,690,000 | 13.380 | 25,000 | 0.039 | ||
| 28/04/2026 | 0.036 | 43.390 | 10,000 | 6,665,000 | 13.330 | 10,000 | 0.041 | ||
| 27/04/2026 | 0.038 | 43.410 | 10,000 | 6,655,000 | 13.310 | 10,000 | 0.039 | ||
| 24/04/2026 | 0.046 | 43.930 | 425,000 | 6,645,000 | 13.290 | 200,000 | 0.045 | 225,000 | 0.047 |
| 23/04/2026 | 0.049 | 43.930 | 920,000 | 6,620,000 | 13.240 | 350,000 | 0.047 | 570,000 | 0.052 |
| 22/04/2026 | 0.054 | 44.010 | 1,740,000 | 6,400,000 | 12.800 | 240,000 | 0.051 | 1,500,000 | 0.053 |
| 21/04/2026 | 0.056 | 44.110 | 1,870,000 | 5,140,000 | 10.280 | 935,000 | 0.053 | 935,000 | 0.052 |
| 20/04/2026 | 0.061 | 44.170 | 1,195,000 | 5,140,000 | 10.280 | 755,000 | 0.055 | 40,000 | 0.058 |
| 17/04/2026 | 0.050 | 43.570 | 5,000 | 5,855,000 | 11.710 | 5,000 | 0.052 | ||
| 16/04/2026 | 0.060 | 43.590 | 5,000 | 5,850,000 | 11.700 | ||||
| 15/04/2026 | 0.060 | 43.890 | 165,000 | 5,850,000 | 11.700 | 165,000 | 0.061 | ||
| 14/04/2026 | 0.068 | 44.130 | 365,000 | 5,685,000 | 11.370 | 335,000 | 0.069 | 20,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
