日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.043 | 133.800 | 1,940,000 | 41.851 | 1,550,000 | 0.036 | 160,000 | 0.042 |
17/09/2024 | 0.028 | 128.600 | 3,080,000 | 40.621 | 2,980,000 | 0.028 | ||
16/09/2024 | 0.025 | 126.500 | 13,060,000 | 41.281 | 12,560,000 | 0.024 | ||
13/09/2024 | 0.019 | 123.000 | 1,430,000 | 40.808 | 1,180,000 | 0.020 | ||
12/09/2024 | 0.019 | 122.300 | 8,550,000 | 41.367 | 1,490,000 | 0.021 | 560,000 | 0.022 |
11/09/2024 | 0.015 | 119.400 | 410,000 | 41.451 | ||||
10/09/2024 | 0.016 | 118.900 | 0 | 42.540 | ||||
09/09/2024 | 0.016 | 118.600 | 130,000 | 42.601 | ||||
06/09/2024 | 0 | 42.486 | ||||||
05/09/2024 | 0.018 | 119.300 | 8,590,000 | 42.214 | 8,410,000 | 0.019 | ||
04/09/2024 | 0.020 | 119.200 | 1,230,000 | 43.497 | 150,000 | 0.019 | 30,000 | 0.020 |
03/09/2024 | 0.020 | 118.900 | 5,720,000 | 43.549 | 4,660,000 | 0.019 | ||
02/09/2024 | 0.016 | 116.300 | 140,000 | 43.272 | ||||
30/08/2024 | 0.022 | 118.200 | 16,950,000 | 44.662 | 10,320,000 | 0.022 | ||
29/08/2024 | 0.018 | 115.700 | 10,890,000 | 44.434 | ||||
28/08/2024 | 0.010 | 102.800 | 650,000 | 50.960 | ||||
27/08/2024 | 0.010 | 106.200 | 1,320,000 | 46.995 | ||||
26/08/2024 | 0.013 | 109.000 | 1,180,000 | 46.812 | ||||
23/08/2024 | 0.011 | 107.500 | 330,000 | 45.664 | ||||
22/08/2024 | 0.012 | 109.000 | 2,190,000 | 44.842 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 10:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF